Stock listing
NASDAQ:FGDMX Fidelity Advisor Communication Services Fund Mutual Fund
Follow Fidelity Advisor Communication Services Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGDMX
$127.71 USD -3.13 (-2.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $127.71 – $127.71 USDOct 29, 2026
- 52-week range
- $121.33 – $146.08 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FGDMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.71 | -3.13 | -2.4% | $127.71 | $127.71 | $127.71 | — | |
| $130.84 | -0.41 | -0.3% | $130.84 | $130.84 | $130.84 | — | |
| $131.25 | -0.26 | -0.2% | $131.25 | $131.25 | $131.25 | — | |
| $131.51 | -1.72 | -1.3% | $131.51 | $131.51 | $131.51 | — | |
| $133.23 | -2.37 | -1.7% | $133.23 | $133.23 | $133.23 | — | |
| $135.60 | -3.47 | -2.5% | $135.60 | $135.60 | $135.60 | — | |
| $139.07 | -0.97 | -0.7% | $139.07 | $139.07 | $139.07 | — | |
| $140.04 | +0.01 | 0.0% | $140.04 | $140.04 | $140.04 | — | |
| $140.03 | +0.24 | +0.2% | $140.03 | $140.03 | $140.03 | — | |
| $139.79 | -3.18 | -2.2% | $139.79 | $139.79 | $139.79 | — | |
| $142.97 | +1.27 | +0.9% | $142.97 | $142.97 | $142.97 | — | |
| $141.70 | -2.65 | -1.8% | $141.70 | $141.70 | $141.70 | — | |
| $144.35 | +1.28 | +0.9% | $144.35 | $144.35 | $144.35 | — | |
| $143.07 | +1.68 | +1.2% | $143.07 | $143.07 | $143.07 | — | |
| $141.39 | -1.13 | -0.8% | $141.39 | $141.39 | $141.39 | — | |
| $142.52 | +0.33 | +0.2% | $142.52 | $142.52 | $142.52 | — | |
| $142.19 | -0.45 | -0.3% | $142.19 | $142.19 | $142.19 | — | |
| $142.64 | +0.15 | +0.1% | $142.64 | $142.64 | $142.64 | — | |
| $142.49 | +1.70 | +1.2% | $142.49 | $142.49 | $142.49 | — | |
| $140.79 | +0.82 | +0.6% | $140.79 | $140.79 | $140.79 | — | |
| $139.97 | -1.15 | -0.8% | $139.97 | $139.97 | $139.97 | — | |
| $141.12 | -0.29 | -0.2% | $141.12 | $141.12 | $141.12 | — | |
| $141.41 | +1.00 | +0.7% | $141.41 | $141.41 | $141.41 | — | |
| $140.41 | -2.81 | -2.0% | $140.41 | $140.41 | $140.41 | — | |
| $143.22 | -1.60 | -1.1% | $143.22 | $143.22 | $143.22 | — | |
| $144.82 | +2.77 | +2.0% | $144.82 | $144.82 | $144.82 | — | |
| $142.05 | -1.21 | -0.8% | $142.05 | $142.05 | $142.05 | — | |
| $143.26 | -1.47 | -1.0% | $143.26 | $143.26 | $143.26 | — | |
| $144.73 | +6.20 | +4.5% | $144.73 | $144.73 | $144.73 | — | |
| $138.53 | -1.44 | -1.0% | $138.53 | $138.53 | $138.53 | — | |
| $139.97 | +0.33 | +0.2% | $139.97 | $139.97 | $139.97 | — | |
| $139.64 | -0.75 | -0.5% | $139.64 | $139.64 | $139.64 | — | |
| $140.39 | -1.11 | -0.8% | $140.39 | $140.39 | $140.39 | — | |
| $141.50 | +3.35 | +2.4% | $141.50 | $141.50 | $141.50 | — | |
| $138.15 | +1.51 | +1.1% | $138.15 | $138.15 | $138.15 | — | |
| $136.64 | +0.33 | +0.2% | $136.64 | $136.64 | $136.64 | — | |
| $136.31 | +0.61 | +0.4% | $136.31 | $136.31 | $136.31 | — | |
| $135.70 | -0.44 | -0.3% | $135.70 | $135.70 | $135.70 | — | |
| $136.14 | -0.71 | -0.5% | $136.14 | $136.14 | $136.14 | — | |
| $136.85 | +1.47 | +1.1% | $136.85 | $136.85 | $136.85 | — | |
| $135.38 | +1.84 | +1.4% | $135.38 | $135.38 | $135.38 | — | |
| $133.54 | -0.80 | -0.6% | $133.54 | $133.54 | $133.54 | — | |
| $134.34 | -1.84 | -1.4% | $134.34 | $134.34 | $134.34 | — | |
| $136.18 | +1.78 | +1.3% | $136.18 | $136.18 | $136.18 | — | |
| $134.40 | -0.99 | -0.7% | $134.40 | $134.40 | $134.40 | — | |
| $135.39 | -0.74 | -0.5% | $135.39 | $135.39 | $135.39 | — | |
| $136.13 | +1.00 | +0.7% | $136.13 | $136.13 | $136.13 | — | |
| $135.13 | +1.15 | +0.9% | $135.13 | $135.13 | $135.13 | — | |
| $133.98 | +0.82 | +0.6% | $133.98 | $133.98 | $133.98 | — | |
| $133.16 | -0.80 | -0.6% | $133.16 | $133.16 | $133.16 | — | |
| $133.96 | +0.39 | +0.3% | $133.96 | $133.96 | $133.96 | — | |
| $133.57 | -2.34 | -1.7% | $133.57 | $133.57 | $133.57 | — | |
| $135.91 | -1.60 | -1.2% | $135.91 | $135.91 | $135.91 | — | |
| $137.51 | +0.46 | +0.3% | $137.51 | $137.51 | $137.51 | — | |
| $137.05 | +2.16 | +1.6% | $137.05 | $137.05 | $137.05 | — | |
| $134.89 | -1.02 | -0.8% | $134.89 | $134.89 | $134.89 | — | |
| $135.91 | -1.45 | -1.1% | $135.91 | $135.91 | $135.91 | — | |
| $137.36 | +0.61 | +0.4% | $137.36 | $137.36 | $137.36 | — | |
| $136.75 | +0.77 | +0.6% | $136.75 | $136.75 | $136.75 | — | |
| $135.98 | -0.70 | -0.5% | $135.98 | $135.98 | $135.98 | — | |
| $136.68 | -2.60 | -1.9% | $136.68 | $136.68 | $136.68 | — | |
| $139.28 | +0.77 | +0.6% | $139.28 | $139.28 | $139.28 | — | |
| $138.51 | +4.74 | +3.5% | $138.51 | $138.51 | $138.51 | — | |
| $133.77 | +2.20 | +1.7% | $133.77 | $133.77 | $133.77 | — | |
| $131.57 | -2.43 | -1.8% | $131.57 | $131.57 | $131.57 | — | |
| $134.00 | -0.62 | -0.5% | $134.00 | $134.00 | $134.00 | — |
- Ticker
- NASDAQ:FGDMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Communication Services Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Communication Services Fund.