Stock listing
NASDAQ:FGDKX Fidelity Growth Discovery Fund Mutual Fund
Follow Fidelity Growth Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGDKX
$73.09 USD -0.92 (-1.2%)
Close on Nov 2, 2026
- Day range
- $73.09 – $73.09 USDNov 2, 2026
- 52-week range
- $63.49 – $81.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FGDKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.09 | -0.92 | -1.2% | $73.09 | $73.09 | $73.09 | 0 | |
| $74.01 | -2.34 | -3.1% | $74.01 | $74.01 | $74.01 | 0 | |
| $76.35 | -1.02 | -1.3% | $76.35 | $76.35 | $76.35 | 0 | |
| $77.37 | +0.43 | +0.6% | $77.37 | $77.37 | $77.37 | 0 | |
| $76.94 | +1.05 | +1.4% | $76.94 | $76.94 | $76.94 | 0 | |
| $75.89 | +0.72 | +1.0% | $75.89 | $75.89 | $75.89 | 0 | |
| $75.17 | -0.11 | -0.1% | $75.17 | $75.17 | $75.17 | 0 | |
| $75.28 | -2.82 | -3.6% | $75.28 | $75.28 | $75.28 | 0 | |
| $78.10 | +0.83 | +1.1% | $78.10 | $78.10 | $78.10 | 0 | |
| $77.27 | +0.07 | +0.1% | $77.27 | $77.27 | $77.27 | 0 | |
| $77.20 | +0.77 | +1.0% | $77.20 | $77.20 | $77.20 | 0 | |
| $76.43 | -1.77 | -2.3% | $76.43 | $76.43 | $76.43 | 0 | |
| $78.20 | -0.14 | -0.2% | $78.20 | $78.20 | $78.20 | 0 | |
| $78.34 | -1.67 | -2.1% | $78.34 | $78.34 | $78.34 | 0 | |
| $80.01 | -0.03 | 0.0% | $80.01 | $80.01 | $80.01 | 0 | |
| $80.04 | -0.56 | -0.7% | $80.04 | $80.04 | $80.04 | 0 | |
| $80.60 | +0.67 | +0.8% | $80.60 | $80.60 | $80.60 | 0 | |
| $79.93 | -1.27 | -1.6% | $79.93 | $79.93 | $79.93 | 0 | |
| $81.20 | -0.38 | -0.5% | $81.20 | $81.20 | $81.20 | 0 | |
| $81.58 | +0.13 | +0.2% | $81.58 | $81.58 | $81.58 | 0 | |
| $81.45 | +0.89 | +1.1% | $81.45 | $81.45 | $81.45 | 0 | |
| $80.56 | +0.96 | +1.2% | $80.56 | $80.56 | $80.56 | 0 | |
| $79.60 | +0.17 | +0.2% | $79.60 | $79.60 | $79.60 | 0 | |
| $79.43 | +0.03 | 0.0% | $79.43 | $79.43 | $79.43 | 0 | |
| $79.40 | +0.01 | 0.0% | $79.40 | $79.40 | $79.40 | 0 | |
| $79.39 | -0.38 | -0.5% | $79.39 | $79.39 | $79.39 | 0 | |
| $79.77 | +0.31 | +0.4% | $79.77 | $79.77 | $79.77 | 0 | |
| $79.46 | +0.47 | +0.6% | $79.46 | $79.46 | $79.46 | 0 | |
| $78.99 | -0.90 | -1.1% | $78.99 | $78.99 | $78.99 | 0 | |
| $79.89 | +0.50 | +0.6% | $79.89 | $79.89 | $79.89 | 0 | |
| $79.39 | +1.91 | +2.5% | $79.39 | $79.39 | $79.39 | 0 | |
| $77.48 | +0.48 | +0.6% | $77.48 | $77.48 | $77.48 | 0 | |
| $77.00 | +1.42 | +1.9% | $77.00 | $77.00 | $77.00 | 0 | |
| $75.58 | +0.09 | +0.1% | $75.58 | $75.58 | $75.58 | 0 | |
| $75.49 | -0.30 | -0.4% | $75.49 | $75.49 | $75.49 | 0 | |
| $75.79 | -1.02 | -1.3% | $75.79 | $75.79 | $75.79 | 0 | |
| $76.81 | +0.68 | +0.9% | $76.81 | $76.81 | $76.81 | 0 | |
| $76.13 | -0.90 | -1.2% | $76.13 | $76.13 | $76.13 | 0 | |
| $77.03 | -0.38 | -0.5% | $77.03 | $77.03 | $77.03 | 0 | |
| $77.41 | -0.03 | 0.0% | $77.41 | $77.41 | $77.41 | 0 | |
| $77.44 | +0.22 | +0.3% | $77.44 | $77.44 | $77.44 | 0 | |
| $77.22 | +0.85 | +1.1% | $77.22 | $77.22 | $77.22 | 0 | |
| $76.37 | +0.46 | +0.6% | $76.37 | $76.37 | $76.37 | 0 | |
| $75.91 | -0.81 | -1.1% | $75.91 | $75.91 | $75.91 | 0 | |
| $76.72 | -0.10 | -0.1% | $76.72 | $76.72 | $76.72 | 0 | |
| $76.82 | -1.00 | -1.3% | $76.82 | $76.82 | $76.82 | 0 | |
| $77.82 | +1.55 | +2.0% | $77.82 | $77.82 | $77.82 | 0 | |
| $76.27 | -0.24 | -0.3% | $76.27 | $76.27 | $76.27 | 0 | |
| $76.51 | +0.62 | +0.8% | $76.51 | $76.51 | $76.51 | 0 | |
| $75.89 | -0.84 | -1.1% | $75.89 | $75.89 | $75.89 | 0 | |
| $76.73 | +0.52 | +0.7% | $76.73 | $76.73 | $76.73 | 0 | |
| $76.21 | -0.72 | -0.9% | $76.21 | $76.21 | $76.21 | 0 | |
| $76.93 | +0.33 | +0.4% | $76.93 | $76.93 | $76.93 | 0 | |
| $76.60 | -1.39 | -1.8% | $76.60 | $76.60 | $76.60 | 0 | |
| $77.99 | +0.19 | +0.2% | $77.99 | $77.99 | $77.99 | 0 | |
| $77.80 | -1.44 | -1.8% | $77.80 | $77.80 | $77.80 | 0 | |
| $79.24 | +0.33 | +0.4% | $79.24 | $79.24 | $79.24 | 0 | |
| $78.91 | +0.65 | +0.8% | $78.91 | $78.91 | $78.91 | 0 | |
| $78.26 | -0.43 | -0.5% | $78.26 | $78.26 | $78.26 | 0 | |
| $78.69 | -0.31 | -0.4% | $78.69 | $78.69 | $78.69 | 0 | |
| $79.00 | +0.70 | +0.9% | $79.00 | $79.00 | $79.00 | 0 | |
| $78.30 | -0.13 | -0.2% | $78.30 | $78.30 | $78.30 | 0 | |
| $78.43 | -0.11 | -0.1% | $78.43 | $78.43 | $78.43 | 0 | |
| $78.54 | +2.06 | +2.7% | $78.54 | $78.54 | $78.54 | 0 | |
| $76.48 | +1.39 | +1.9% | $76.48 | $76.48 | $76.48 | 0 |
- Ticker
- NASDAQ:FGDKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Growth Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Growth Discovery Fund.