Stock listing
NASDAQ:FGDIX Fidelity Advisor Gold Fund: Mutual Fund
Follow Fidelity Advisor Gold Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FGDIX
$54.75 USD +1.17 (+2.2%)
Close on Nov 2, 2026
- Day range
- $54.75 – $54.75 USDNov 2, 2026
- 52-week range
- $47.54 – $79.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FGDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.75 | +1.17 | +2.2% | $54.75 | $54.75 | $54.75 | 0 | |
| $53.58 | -2.71 | -4.8% | $53.58 | $53.58 | $53.58 | 0 | |
| $56.29 | -1.80 | -3.1% | $56.29 | $56.29 | $56.29 | 0 | |
| $58.09 | +0.48 | +0.8% | $58.09 | $58.09 | $58.09 | 0 | |
| $57.61 | +1.75 | +3.1% | $57.61 | $57.61 | $57.61 | 0 | |
| $55.86 | +0.28 | +0.5% | $55.86 | $55.86 | $55.86 | 0 | |
| $55.58 | -1.09 | -1.9% | $55.58 | $55.58 | $55.58 | 0 | |
| $56.67 | -3.49 | -5.8% | $56.67 | $56.67 | $56.67 | 0 | |
| $60.16 | +0.29 | +0.5% | $60.16 | $60.16 | $60.16 | 0 | |
| $59.87 | -0.46 | -0.8% | $59.87 | $59.87 | $59.87 | 0 | |
| $60.33 | -0.45 | -0.7% | $60.33 | $60.33 | $60.33 | 0 | |
| $60.78 | +0.41 | +0.7% | $60.78 | $60.78 | $60.78 | 0 | |
| $60.37 | +2.25 | +3.9% | $60.37 | $60.37 | $60.37 | 0 | |
| $58.12 | -2.70 | -4.4% | $58.12 | $58.12 | $58.12 | 0 | |
| $60.82 | -1.12 | -1.8% | $60.82 | $60.82 | $60.82 | 0 | |
| $61.94 | -0.21 | -0.3% | $61.94 | $61.94 | $61.94 | 0 | |
| $62.15 | +1.69 | +2.8% | $62.15 | $62.15 | $62.15 | 0 | |
| $60.46 | +0.76 | +1.3% | $60.46 | $60.46 | $60.46 | 0 | |
| $59.70 | -1.92 | -3.1% | $59.70 | $59.70 | $59.70 | 0 | |
| $61.62 | +0.59 | +1.0% | $61.62 | $61.62 | $61.62 | 0 | |
| $61.03 | -0.07 | -0.1% | $61.03 | $61.03 | $61.03 | 0 | |
| $61.10 | +0.53 | +0.9% | $61.10 | $61.10 | $61.10 | 0 | |
| $60.57 | -0.84 | -1.4% | $60.57 | $60.57 | $60.57 | 0 | |
| $61.41 | -1.13 | -1.8% | $61.41 | $61.41 | $61.41 | 0 | |
| $62.54 | +0.51 | +0.8% | $62.54 | $62.54 | $62.54 | 0 | |
| $62.03 | -3.12 | -4.8% | $62.03 | $62.03 | $62.03 | 0 | |
| $65.15 | +0.24 | +0.4% | $65.15 | $65.15 | $65.15 | 0 | |
| $64.91 | -0.78 | -1.2% | $64.91 | $64.91 | $64.91 | 0 | |
| $65.69 | -2.73 | -4.0% | $65.69 | $65.69 | $65.69 | 0 | |
| $68.42 | +2.34 | +3.5% | $68.42 | $68.42 | $68.42 | 0 | |
| $66.08 | -0.94 | -1.4% | $66.08 | $66.08 | $66.08 | 0 | |
| $67.02 | +0.27 | +0.4% | $67.02 | $67.02 | $67.02 | 0 | |
| $66.75 | +2.05 | +3.2% | $66.75 | $66.75 | $66.75 | 0 | |
| $64.70 | -0.73 | -1.1% | $64.70 | $64.70 | $64.70 | 0 | |
| $65.43 | -0.22 | -0.3% | $65.43 | $65.43 | $65.43 | 0 | |
| $65.65 | -1.85 | -2.7% | $65.65 | $65.65 | $65.65 | 0 | |
| $67.50 | +0.63 | +0.9% | $67.50 | $67.50 | $67.50 | 0 | |
| $66.87 | -2.09 | -3.0% | $66.87 | $66.87 | $66.87 | 0 | |
| $68.96 | +0.66 | +1.0% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.30 | -0.34 | -0.5% | $68.30 | $68.30 | $68.30 | 0 | |
| $68.64 | -1.15 | -1.6% | $68.64 | $68.64 | $68.64 | 0 | |
| $69.79 | +2.55 | +3.8% | $69.79 | $69.79 | $69.79 | 0 | |
| $67.24 | +1.78 | +2.7% | $67.24 | $67.24 | $67.24 | 0 | |
| $65.46 | -2.79 | -4.1% | $65.46 | $65.46 | $65.46 | 0 | |
| $68.25 | -1.05 | -1.5% | $68.25 | $68.25 | $68.25 | 0 | |
| $69.30 | -2.36 | -3.3% | $69.30 | $69.30 | $69.30 | 0 | |
| $71.66 | +0.66 | +0.9% | $71.66 | $71.66 | $71.66 | 0 | |
| $71.00 | -2.08 | -2.8% | $71.00 | $71.00 | $71.00 | 0 | |
| $73.08 | +1.35 | +1.9% | $73.08 | $73.08 | $73.08 | 0 | |
| $71.73 | +0.57 | +0.8% | $71.73 | $71.73 | $71.73 | 0 | |
| $71.16 | +2.25 | +3.3% | $71.16 | $71.16 | $71.16 | 0 | |
| $68.91 | +1.82 | +2.7% | $68.91 | $68.91 | $68.91 | 0 | |
| $67.09 | +5.20 | +8.4% | $67.09 | $67.09 | $67.09 | 0 | |
| $61.89 | -1.80 | -2.8% | $61.89 | $61.89 | $61.89 | 0 | |
| $63.69 | +1.18 | +1.9% | $63.69 | $63.69 | $63.69 | 0 | |
| $62.51 | +1.09 | +1.8% | $62.51 | $62.51 | $62.51 | 0 | |
| $61.42 | -1.42 | -2.3% | $61.42 | $61.42 | $61.42 | 0 | |
| $62.84 | +0.48 | +0.8% | $62.84 | $62.84 | $62.84 | 0 | |
| $62.36 | -0.13 | -0.2% | $62.36 | $62.36 | $62.36 | 0 | |
| $62.49 | +0.37 | +0.6% | $62.49 | $62.49 | $62.49 | 0 | |
| $62.12 | +3.92 | +6.7% | $62.12 | $62.12 | $62.12 | 0 | |
| $58.20 | +0.28 | +0.5% | $58.20 | $58.20 | $58.20 | 0 | |
| $57.92 | +3.97 | +7.4% | $57.92 | $57.92 | $57.92 | 0 | |
| $53.95 | +2.47 | +4.8% | $53.95 | $53.95 | $53.95 | 0 | |
| $51.48 | +0.22 | +0.4% | $51.48 | $51.48 | $51.48 | 0 |
- Ticker
- NASDAQ:FGDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Gold Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Gold Fund:.