Stock listing
NASDAQ:FGDCX Fidelity Advisor Gold Fund Mutual Fund
Follow Fidelity Advisor Gold Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGDCX
$48.88 USD -1.56 (-3.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $48.88 – $48.88 USDOct 29, 2026
- 52-week range
- $41.67 – $69.96 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FGDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.88 | -1.56 | -3.1% | $48.88 | $48.88 | $48.88 | — | |
| $50.44 | +0.41 | +0.8% | $50.44 | $50.44 | $50.44 | — | |
| $50.03 | +1.52 | +3.1% | $50.03 | $50.03 | $50.03 | — | |
| $48.51 | +0.24 | +0.5% | $48.51 | $48.51 | $48.51 | — | |
| $48.27 | -0.95 | -1.9% | $48.27 | $48.27 | $48.27 | — | |
| $49.22 | -3.03 | -5.8% | $49.22 | $49.22 | $49.22 | — | |
| $52.25 | +0.25 | +0.5% | $52.25 | $52.25 | $52.25 | — | |
| $52.00 | -0.40 | -0.8% | $52.00 | $52.00 | $52.00 | — | |
| $52.40 | -0.40 | -0.8% | $52.40 | $52.40 | $52.40 | — | |
| $52.80 | +0.36 | +0.7% | $52.80 | $52.80 | $52.80 | — | |
| $52.44 | +1.95 | +3.9% | $52.44 | $52.44 | $52.44 | — | |
| $50.49 | -2.35 | -4.4% | $50.49 | $50.49 | $50.49 | — | |
| $52.84 | -0.97 | -1.8% | $52.84 | $52.84 | $52.84 | — | |
| $53.81 | -0.18 | -0.3% | $53.81 | $53.81 | $53.81 | — | |
| $53.99 | +1.46 | +2.8% | $53.99 | $53.99 | $53.99 | — | |
| $52.53 | +0.65 | +1.3% | $52.53 | $52.53 | $52.53 | — | |
| $51.88 | -1.67 | -3.1% | $51.88 | $51.88 | $51.88 | — | |
| $53.55 | +0.52 | +1.0% | $53.55 | $53.55 | $53.55 | — | |
| $53.03 | -0.07 | -0.1% | $53.03 | $53.03 | $53.03 | — | |
| $53.10 | +0.47 | +0.9% | $53.10 | $53.10 | $53.10 | — | |
| $52.63 | -0.74 | -1.4% | $52.63 | $52.63 | $52.63 | — | |
| $53.37 | -0.98 | -1.8% | $53.37 | $53.37 | $53.37 | — | |
| $54.35 | +0.44 | +0.8% | $54.35 | $54.35 | $54.35 | — | |
| $53.91 | -2.71 | -4.8% | $53.91 | $53.91 | $53.91 | — | |
| $56.62 | +0.20 | +0.4% | $56.62 | $56.62 | $56.62 | — | |
| $56.42 | -0.68 | -1.2% | $56.42 | $56.42 | $56.42 | — | |
| $57.10 | -2.37 | -4.0% | $57.10 | $57.10 | $57.10 | — | |
| $59.47 | +2.03 | +3.5% | $59.47 | $59.47 | $59.47 | — | |
| $57.44 | -0.82 | -1.4% | $57.44 | $57.44 | $57.44 | — | |
| $58.26 | +0.23 | +0.4% | $58.26 | $58.26 | $58.26 | — | |
| $58.03 | +1.78 | +3.2% | $58.03 | $58.03 | $58.03 | — | |
| $56.25 | -0.63 | -1.1% | $56.25 | $56.25 | $56.25 | — | |
| $56.88 | -0.20 | -0.4% | $56.88 | $56.88 | $56.88 | — | |
| $57.08 | -1.61 | -2.7% | $57.08 | $57.08 | $57.08 | — | |
| $58.69 | +0.54 | +0.9% | $58.69 | $58.69 | $58.69 | — | |
| $58.15 | -1.81 | -3.0% | $58.15 | $58.15 | $58.15 | — | |
| $59.96 | +0.56 | +0.9% | $59.96 | $59.96 | $59.96 | — | |
| $59.40 | -0.30 | -0.5% | $59.40 | $59.40 | $59.40 | — | |
| $59.70 | -0.99 | -1.6% | $59.70 | $59.70 | $59.70 | — | |
| $60.69 | +2.21 | +3.8% | $60.69 | $60.69 | $60.69 | — | |
| $58.48 | +1.55 | +2.7% | $58.48 | $58.48 | $58.48 | — | |
| $56.93 | -2.44 | -4.1% | $56.93 | $56.93 | $56.93 | — | |
| $59.37 | -0.91 | -1.5% | $59.37 | $59.37 | $59.37 | — | |
| $60.28 | -2.06 | -3.3% | $60.28 | $60.28 | $60.28 | — | |
| $62.34 | +0.58 | +0.9% | $62.34 | $62.34 | $62.34 | — | |
| $61.76 | -1.81 | -2.8% | $61.76 | $61.76 | $61.76 | — | |
| $63.57 | +1.17 | +1.9% | $63.57 | $63.57 | $63.57 | — | |
| $62.40 | +0.50 | +0.8% | $62.40 | $62.40 | $62.40 | — | |
| $61.90 | +1.94 | +3.2% | $61.90 | $61.90 | $61.90 | — | |
| $59.96 | +1.59 | +2.7% | $59.96 | $59.96 | $59.96 | — | |
| $58.37 | +4.52 | +8.4% | $58.37 | $58.37 | $58.37 | — | |
| $53.85 | -1.57 | -2.8% | $53.85 | $53.85 | $53.85 | — | |
| $55.42 | +1.02 | +1.9% | $55.42 | $55.42 | $55.42 | — | |
| $54.40 | +0.95 | +1.8% | $54.40 | $54.40 | $54.40 | — | |
| $53.45 | -1.24 | -2.3% | $53.45 | $53.45 | $53.45 | — | |
| $54.69 | +0.42 | +0.8% | $54.69 | $54.69 | $54.69 | — | |
| $54.27 | -0.11 | -0.2% | $54.27 | $54.27 | $54.27 | — | |
| $54.38 | +0.31 | +0.6% | $54.38 | $54.38 | $54.38 | — | |
| $54.07 | +3.42 | +6.8% | $54.07 | $54.07 | $54.07 | — | |
| $50.65 | +0.24 | +0.5% | $50.65 | $50.65 | $50.65 | — | |
| $50.41 | +3.45 | +7.3% | $50.41 | $50.41 | $50.41 | — | |
| $46.96 | +2.15 | +4.8% | $46.96 | $46.96 | $46.96 | — | |
| $44.81 | +0.19 | +0.4% | $44.81 | $44.81 | $44.81 | — | |
| $44.62 | -1.59 | -3.4% | $44.62 | $44.62 | $44.62 | — | |
| $46.21 | +1.92 | +4.3% | $46.21 | $46.21 | $46.21 | — | |
| $44.29 | -0.19 | -0.4% | $44.29 | $44.29 | $44.29 | — |
- Ticker
- NASDAQ:FGDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Gold Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Gold Fund.