Stock listing
NASDAQ:FGDAX Fidelity Advisor Gold Fund Mutual Fund
Follow Fidelity Advisor Gold Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGDAX
$53.37 USD -1.05 (-1.9%)
Close on Oct 23, 2026
- Day range
- $53.37 – $53.37 USDOct 23, 2026
- 52-week range
- $45.79 – $76.88 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FGDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.37 | -1.05 | -1.9% | $53.37 | $53.37 | $53.37 | 0 | |
| $54.42 | -3.35 | -5.8% | $54.42 | $54.42 | $54.42 | 0 | |
| $57.77 | +0.28 | +0.5% | $57.77 | $57.77 | $57.77 | 0 | |
| $57.49 | -0.44 | -0.8% | $57.49 | $57.49 | $57.49 | 0 | |
| $57.93 | -0.44 | -0.8% | $57.93 | $57.93 | $57.93 | 0 | |
| $58.37 | +0.40 | +0.7% | $58.37 | $58.37 | $58.37 | 0 | |
| $57.97 | +2.16 | +3.9% | $57.97 | $57.97 | $57.97 | 0 | |
| $55.81 | -2.60 | -4.5% | $55.81 | $55.81 | $55.81 | 0 | |
| $58.41 | -1.07 | -1.8% | $58.41 | $58.41 | $58.41 | 0 | |
| $59.48 | -0.20 | -0.3% | $59.48 | $59.48 | $59.48 | 0 | |
| $59.68 | +1.61 | +2.8% | $59.68 | $59.68 | $59.68 | 0 | |
| $58.07 | +0.73 | +1.3% | $58.07 | $58.07 | $58.07 | 0 | |
| $57.34 | -1.84 | -3.1% | $57.34 | $57.34 | $57.34 | 0 | |
| $59.18 | +0.57 | +1.0% | $59.18 | $59.18 | $59.18 | 0 | |
| $58.61 | -0.07 | -0.1% | $58.61 | $58.61 | $58.61 | 0 | |
| $58.68 | +0.51 | +0.9% | $58.68 | $58.68 | $58.68 | 0 | |
| $58.17 | -0.81 | -1.4% | $58.17 | $58.17 | $58.17 | 0 | |
| $58.98 | -1.09 | -1.8% | $58.98 | $58.98 | $58.98 | 0 | |
| $60.07 | +0.50 | +0.8% | $60.07 | $60.07 | $60.07 | 0 | |
| $59.57 | -3.00 | -4.8% | $59.57 | $59.57 | $59.57 | 0 | |
| $62.57 | +0.22 | +0.4% | $62.57 | $62.57 | $62.57 | 0 | |
| $62.35 | -0.75 | -1.2% | $62.35 | $62.35 | $62.35 | 0 | |
| $63.10 | -2.61 | -4.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $65.71 | +2.24 | +3.5% | $65.71 | $65.71 | $65.71 | 0 | |
| $63.47 | -0.90 | -1.4% | $63.47 | $63.47 | $63.47 | 0 | |
| $64.37 | +0.25 | +0.4% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.12 | +1.97 | +3.2% | $64.12 | $64.12 | $64.12 | 0 | |
| $62.15 | -0.69 | -1.1% | $62.15 | $62.15 | $62.15 | 0 | |
| $62.84 | -0.22 | -0.3% | $62.84 | $62.84 | $62.84 | 0 | |
| $63.06 | -1.78 | -2.7% | $63.06 | $63.06 | $63.06 | 0 | |
| $64.84 | +0.60 | +0.9% | $64.84 | $64.84 | $64.84 | 0 | |
| $64.24 | -2.00 | -3.0% | $64.24 | $64.24 | $64.24 | 0 | |
| $66.24 | +0.63 | +1.0% | $66.24 | $66.24 | $66.24 | 0 | |
| $65.61 | -0.33 | -0.5% | $65.61 | $65.61 | $65.61 | 0 | |
| $65.94 | -1.09 | -1.6% | $65.94 | $65.94 | $65.94 | 0 | |
| $67.03 | +2.44 | +3.8% | $67.03 | $67.03 | $67.03 | 0 | |
| $64.59 | +1.71 | +2.7% | $64.59 | $64.59 | $64.59 | 0 | |
| $62.88 | -2.68 | -4.1% | $62.88 | $62.88 | $62.88 | 0 | |
| $65.56 | -1.01 | -1.5% | $65.56 | $65.56 | $65.56 | 0 | |
| $66.57 | -2.27 | -3.3% | $66.57 | $66.57 | $66.57 | 0 | |
| $68.84 | +0.63 | +0.9% | $68.84 | $68.84 | $68.84 | 0 | |
| $68.21 | -1.99 | -2.8% | $68.21 | $68.21 | $68.21 | 0 | |
| $70.20 | +1.29 | +1.9% | $70.20 | $70.20 | $70.20 | 0 | |
| $68.91 | +0.55 | +0.8% | $68.91 | $68.91 | $68.91 | 0 | |
| $68.36 | +2.16 | +3.3% | $68.36 | $68.36 | $68.36 | 0 | |
| $66.20 | +1.75 | +2.7% | $66.20 | $66.20 | $66.20 | 0 | |
| $64.45 | +4.99 | +8.4% | $64.45 | $64.45 | $64.45 | 0 | |
| $59.46 | -1.73 | -2.8% | $59.46 | $59.46 | $59.46 | 0 | |
| $61.19 | +1.13 | +1.9% | $61.19 | $61.19 | $61.19 | 0 | |
| $60.06 | +1.05 | +1.8% | $60.06 | $60.06 | $60.06 | 0 | |
| $59.01 | -1.37 | -2.3% | $59.01 | $59.01 | $59.01 | 0 | |
| $60.38 | +0.47 | +0.8% | $60.38 | $60.38 | $60.38 | 0 | |
| $59.91 | -0.12 | -0.2% | $59.91 | $59.91 | $59.91 | 0 | |
| $60.03 | +0.35 | +0.6% | $60.03 | $60.03 | $60.03 | 0 | |
| $59.68 | 0.00 | 0.0% | $59.68 | $59.68 | $59.68 | 0 | |
| $59.68 | +4.04 | +7.3% | $59.68 | $59.68 | $59.68 | 0 | |
| $55.64 | +3.81 | +7.4% | $55.64 | $55.64 | $55.64 | 0 | |
| $51.83 | +2.37 | +4.8% | $51.83 | $51.83 | $51.83 | 0 | |
| $49.46 | +0.21 | +0.4% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.25 | -1.76 | -3.5% | $49.25 | $49.25 | $49.25 | 0 | |
| $51.01 | +2.12 | +4.3% | $51.01 | $51.01 | $51.01 | 0 | |
| $48.89 | -0.20 | -0.4% | $48.89 | $48.89 | $48.89 | 0 | |
| $49.09 | -1.05 | -2.1% | $49.09 | $49.09 | $49.09 | 0 | |
| $50.14 | +0.30 | +0.6% | $50.14 | $50.14 | $50.14 | 0 | |
| $49.84 | +0.06 | +0.1% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.78 | -0.92 | -1.8% | $49.78 | $49.78 | $49.78 | 0 |
- Ticker
- NASDAQ:FGDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Gold Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Gold Fund.