Stock listing
NASDAQ:FGBPX Fidelity Advisor Investment Grade Bond Fund: Mutual Fund
Follow Fidelity Advisor Investment Grade Bond Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FGBPX
$7.05 USD -0.01 (-0.1%)
Close on Nov 6, 2026
- Day range
- $7.05 – $7.05 USDNov 6, 2026
- 52-week range
- $6.88 – $7.41 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FGBPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.05 | -0.01 | -0.1% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.06 | +0.02 | +0.3% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.04 | +0.02 | +0.3% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.02 | -0.01 | -0.1% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.03 | 0.00 | 0.0% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.03 | +0.02 | +0.3% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.01 | +0.02 | +0.3% | $7.01 | $7.01 | $7.01 | 0 | |
| $6.99 | -0.01 | -0.1% | $6.99 | $6.99 | $6.99 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | +0.01 | +0.1% | $7.00 | $7.00 | $7.00 | 0 | |
| $6.99 | -0.02 | -0.3% | $6.99 | $6.99 | $6.99 | 0 | |
| $7.01 | +0.06 | +0.9% | $7.01 | $7.01 | $7.01 | 0 | |
| $6.95 | 0.00 | 0.0% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.95 | +0.01 | +0.1% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.94 | -0.02 | -0.3% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.96 | 0.00 | 0.0% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.96 | +0.04 | +0.6% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.92 | 0.00 | 0.0% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.92 | +0.01 | +0.1% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.91 | 0.00 | 0.0% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.91 | 0.00 | 0.0% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.91 | +0.02 | +0.3% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.89 | 0.00 | 0.0% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.89 | +0.01 | +0.1% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.88 | -0.01 | -0.1% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.89 | -0.01 | -0.1% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.90 | +0.01 | +0.1% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.89 | -0.01 | -0.1% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.90 | 0.00 | 0.0% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.90 | -0.04 | -0.6% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.94 | +0.01 | +0.1% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.93 | -0.04 | -0.6% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.97 | -0.05 | -0.7% | $6.97 | $6.97 | $6.97 | 0 | |
| $7.02 | -0.01 | -0.1% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.03 | +0.02 | +0.3% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.01 | -0.03 | -0.4% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.04 | +0.04 | +0.6% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | -0.01 | -0.1% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.01 | -0.01 | -0.1% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.02 | -0.01 | -0.1% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.03 | -0.04 | -0.6% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.07 | -0.02 | -0.3% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.09 | -0.01 | -0.1% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.10 | 0.00 | 0.0% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.10 | +0.01 | +0.1% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.09 | 0.00 | 0.0% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.09 | -0.02 | -0.3% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.11 | -0.01 | -0.1% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.12 | -0.02 | -0.3% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.14 | -0.01 | -0.1% | $7.14 | $7.14 | $7.14 | 0 | |
| $7.15 | -0.01 | -0.1% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.16 | +0.03 | +0.4% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.13 | +0.01 | +0.1% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.12 | -0.01 | -0.1% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.13 | -0.02 | -0.3% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.15 | +0.03 | +0.4% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.12 | 0.00 | 0.0% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.12 | -0.01 | -0.1% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.13 | -0.02 | -0.3% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.15 | +0.02 | +0.3% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.13 | 0.00 | 0.0% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.13 | +0.01 | +0.1% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.12 | -0.03 | -0.4% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.15 | +0.01 | +0.1% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.14 | -0.02 | -0.3% | $7.14 | $7.14 | $7.14 | 0 |
- Ticker
- NASDAQ:FGBPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Investment Grade Bond Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Investment Grade Bond Fund:.