Stock listing

NASDAQ:FGATX Nuveen Flagship Georgia Muni BD Fund CL A Mutual Fund

Follow Nuveen Flagship Georgia Muni BD Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:FGATX

$9.26 USD +0.03 (+0.3%)

Close on Oct 23, 2026

Past year -4.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.26 – $9.26 USDOct 23, 2026
52-week range: $8.92 – $9.82 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FGATX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.26	+0.03	+0.3%	$9.26	$9.26	$9.26
Thu, Oct 22	$9.23	+0.07	+0.8%	$9.23	$9.23	$9.23
Wed, Oct 21	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16
Tue, Oct 20	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Mon, Oct 19	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Fri, Oct 16	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Thu, Oct 15	$9.17	+0.09	+1.0%	$9.17	$9.17	$9.17
Wed, Oct 14	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Tue, Oct 13	$9.08	+0.05	+0.6%	$9.08	$9.08	$9.08
Mon, Oct 12	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Fri, Oct 9	$9.03	+0.06	+0.7%	$9.03	$9.03	$9.03
Thu, Oct 8	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Wed, Oct 7	$8.96	-0.06	-0.7%	$8.96	$8.96	$8.96
Tue, Oct 6	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Mon, Oct 5	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Fri, Oct 2	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Thu, Oct 1	$9.07	+0.06	+0.7%	$9.07	$9.07	$9.07
Wed, Sep 30	$9.01	+0.09	+1.0%	$9.01	$9.01	$9.01
Tue, Sep 29	$8.92	-0.03	-0.3%	$8.92	$8.92	$8.92
Mon, Sep 28	$8.95	-0.11	-1.2%	$8.95	$8.95	$8.95
Fri, Sep 25	$9.06	-0.06	-0.7%	$9.06	$9.06	$9.06
Thu, Sep 24	$9.12	-0.06	-0.7%	$9.12	$9.12	$9.12
Wed, Sep 23	$9.18	-0.08	-0.9%	$9.18	$9.18	$9.18
Tue, Sep 22	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Mon, Sep 21	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Fri, Sep 18	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Thu, Sep 17	$9.28	+0.03	+0.3%	$9.28	$9.28	$9.28
Wed, Sep 16	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Tue, Sep 15	$9.27	-0.04	-0.4%	$9.27	$9.27	$9.27
Mon, Sep 14	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Fri, Sep 11	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Thu, Sep 10	$9.30	-0.08	-0.9%	$9.30	$9.30	$9.30
Wed, Sep 9	$9.38	-0.04	-0.4%	$9.38	$9.38	$9.38
Tue, Sep 8	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Fri, Sep 4	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Thu, Sep 3	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Wed, Sep 2	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Tue, Sep 1	$9.43	-0.06	-0.6%	$9.43	$9.43	$9.43
Mon, Aug 31	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Fri, Aug 28	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Thu, Aug 27	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Wed, Aug 26	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Tue, Aug 25	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Aug 24	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Fri, Aug 21	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Thu, Aug 20	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Wed, Aug 19	$9.56	+0.03	+0.3%	$9.56	$9.56	$9.56
Tue, Aug 18	$9.53	-0.04	-0.4%	$9.53	$9.53	$9.53
Mon, Aug 17	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Fri, Aug 14	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Thu, Aug 13	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Wed, Aug 12	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Tue, Aug 11	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Mon, Aug 10	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Aug 7	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61
Thu, Aug 6	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Wed, Aug 5	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Tue, Aug 4	$9.58	+0.03	+0.3%	$9.58	$9.58	$9.58
Mon, Aug 3	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Jul 31	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Thu, Jul 30	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Wed, Jul 29	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Tue, Jul 28	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Mon, Jul 27	$9.58	+0.02	+0.2%	$9.58	$9.58	$9.58
Fri, Jul 24	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Thu, Jul 23	$9.54	-0.07	-0.7%	$9.54	$9.54	$9.54

Ticker: NASDAQ:FGATX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship Georgia Muni BD Fund CL A on 6ix

What it is: Mutual fund