Stock listing
NASDAQ:FGALX Fa 529 Growth Opportunities Port-Cl A Mutual Fund
Follow Fa 529 Growth Opportunities Port-Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:FGALX
$99.10 USD +1.51 (+1.5%)
Close on Nov 3, 2026
- Day range
- $99.10 – $99.10 USDNov 3, 2026
- 52-week range
- $81.99 – $113.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FGALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.10 | +1.51 | +1.5% | $99.10 | $99.10 | $99.10 | 0 | |
| $97.59 | -1.76 | -1.8% | $97.59 | $97.59 | $97.59 | 0 | |
| $99.35 | -3.70 | -3.6% | $99.35 | $99.35 | $99.35 | 0 | |
| $103.05 | -1.57 | -1.5% | $103.05 | $103.05 | $103.05 | 0 | |
| $104.62 | +0.70 | +0.7% | $104.62 | $104.62 | $104.62 | 0 | |
| $103.92 | +1.74 | +1.7% | $103.92 | $103.92 | $103.92 | 0 | |
| $102.18 | +0.79 | +0.8% | $102.18 | $102.18 | $102.18 | 0 | |
| $101.39 | -0.52 | -0.5% | $101.39 | $101.39 | $101.39 | 0 | |
| $101.91 | -3.95 | -3.7% | $101.91 | $101.91 | $101.91 | 0 | |
| $105.86 | +1.04 | +1.0% | $105.86 | $105.86 | $105.86 | 0 | |
| $104.82 | -0.01 | 0.0% | $104.82 | $104.82 | $104.82 | 0 | |
| $104.83 | +0.97 | +0.9% | $104.83 | $104.83 | $104.83 | 0 | |
| $103.86 | -2.97 | -2.8% | $103.86 | $103.86 | $103.86 | 0 | |
| $106.83 | -0.03 | 0.0% | $106.83 | $106.83 | $106.83 | 0 | |
| $106.86 | -3.07 | -2.8% | $106.86 | $106.86 | $106.86 | 0 | |
| $109.93 | -0.06 | -0.1% | $109.93 | $109.93 | $109.93 | 0 | |
| $109.99 | -1.30 | -1.2% | $109.99 | $109.99 | $109.99 | 0 | |
| $111.29 | +0.69 | +0.6% | $111.29 | $111.29 | $111.29 | 0 | |
| $110.60 | -2.25 | -2.0% | $110.60 | $110.60 | $110.60 | 0 | |
| $112.85 | -0.29 | -0.3% | $112.85 | $112.85 | $112.85 | 0 | |
| $113.14 | +0.33 | +0.3% | $113.14 | $113.14 | $113.14 | 0 | |
| $112.81 | +1.56 | +1.4% | $112.81 | $112.81 | $112.81 | 0 | |
| $111.25 | +0.73 | +0.7% | $111.25 | $111.25 | $111.25 | 0 | |
| $110.52 | +0.23 | +0.2% | $110.52 | $110.52 | $110.52 | 0 | |
| $110.29 | -0.26 | -0.2% | $110.29 | $110.29 | $110.29 | 0 | |
| $110.55 | +0.19 | +0.2% | $110.55 | $110.55 | $110.55 | 0 | |
| $110.36 | -1.16 | -1.0% | $110.36 | $110.36 | $110.36 | 0 | |
| $111.52 | +0.42 | +0.4% | $111.52 | $111.52 | $111.52 | 0 | |
| $111.10 | +0.47 | +0.4% | $111.10 | $111.10 | $111.10 | 0 | |
| $110.63 | -1.58 | -1.4% | $110.63 | $110.63 | $110.63 | 0 | |
| $112.21 | +0.66 | +0.6% | $112.21 | $112.21 | $112.21 | 0 | |
| $111.55 | +3.12 | +2.9% | $111.55 | $111.55 | $111.55 | 0 | |
| $108.43 | +0.60 | +0.6% | $108.43 | $108.43 | $108.43 | 0 | |
| $107.83 | +1.98 | +1.9% | $107.83 | $107.83 | $107.83 | 0 | |
| $105.85 | +0.45 | +0.4% | $105.85 | $105.85 | $105.85 | 0 | |
| $105.40 | -0.80 | -0.8% | $105.40 | $105.40 | $105.40 | 0 | |
| $106.20 | -1.38 | -1.3% | $106.20 | $106.20 | $106.20 | 0 | |
| $107.58 | +1.03 | +1.0% | $107.58 | $107.58 | $107.58 | 0 | |
| $106.55 | -1.34 | -1.2% | $106.55 | $106.55 | $106.55 | 0 | |
| $107.89 | -0.51 | -0.5% | $107.89 | $107.89 | $107.89 | 0 | |
| $108.40 | -0.11 | -0.1% | $108.40 | $108.40 | $108.40 | 0 | |
| $108.51 | +0.97 | +0.9% | $108.51 | $108.51 | $108.51 | 0 | |
| $107.54 | +1.38 | +1.3% | $107.54 | $107.54 | $107.54 | 0 | |
| $106.16 | +0.97 | +0.9% | $106.16 | $106.16 | $106.16 | 0 | |
| $105.19 | -1.35 | -1.3% | $105.19 | $105.19 | $105.19 | 0 | |
| $106.54 | -0.30 | -0.3% | $106.54 | $106.54 | $106.54 | 0 | |
| $106.84 | -0.92 | -0.9% | $106.84 | $106.84 | $106.84 | 0 | |
| $107.76 | +2.03 | +1.9% | $107.76 | $107.76 | $107.76 | 0 | |
| $105.73 | -0.08 | -0.1% | $105.73 | $105.73 | $105.73 | 0 | |
| $105.81 | +1.36 | +1.3% | $105.81 | $105.81 | $105.81 | 0 | |
| $104.45 | -1.39 | -1.3% | $104.45 | $104.45 | $104.45 | 0 | |
| $105.84 | -0.06 | -0.1% | $105.84 | $105.84 | $105.84 | 0 | |
| $105.90 | -0.70 | -0.7% | $105.90 | $105.90 | $105.90 | 0 | |
| $106.60 | -0.43 | -0.4% | $106.60 | $106.60 | $106.60 | 0 | |
| $107.03 | -2.95 | -2.7% | $107.03 | $107.03 | $107.03 | 0 | |
| $109.98 | +0.34 | +0.3% | $109.98 | $109.98 | $109.98 | 0 | |
| $109.64 | -0.01 | 0.0% | $109.64 | $109.64 | $109.64 | 0 | |
| $109.65 | +0.69 | +0.6% | $109.65 | $109.65 | $109.65 | 0 | |
| $108.96 | +1.48 | +1.4% | $108.96 | $108.96 | $108.96 | 0 | |
| $107.48 | -0.48 | -0.4% | $107.48 | $107.48 | $107.48 | 0 | |
| $107.96 | -0.40 | -0.4% | $107.96 | $107.96 | $107.96 | 0 | |
| $108.36 | +1.23 | +1.1% | $108.36 | $108.36 | $108.36 | 0 | |
| $107.13 | -0.80 | -0.7% | $107.13 | $107.13 | $107.13 | 0 | |
| $107.93 | -0.84 | -0.8% | $107.93 | $107.93 | $107.93 | 0 | |
| $108.77 | +2.82 | +2.7% | $108.77 | $108.77 | $108.77 | 0 | |
| $105.95 | +2.93 | +2.8% | $105.95 | $105.95 | $105.95 | 0 |
- Ticker
- NASDAQ:FGALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Growth Opportunities Port-Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Growth Opportunities Port-Cl A.