Stock listing

NASDAQ:FFXFX American Funds Fundamental Investors - Class 529-F-2 Mutual Fund

Follow American Funds Fundamental Investors - Class 529-F-2 into a list and get an email when it puts out news.

Share price · NASDAQ:FFXFX

$101.03 USD -0.39 (-0.4%)

Close on Nov 12, 2026

Past year +4.8% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
$101.03 – $101.03 USDNov 12, 2026
52-week range
$86.11 – $105.66 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
American Funds Fundamental Investors - Class 529-F-2 logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:FFXFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$101.03-0.39-0.4%$101.03$101.03$101.030
$101.42+1.04+1.0%$101.42$101.42$101.420
$100.38-0.22-0.2%$100.38$100.38$100.380
$100.60+2.47+2.5%$100.60$100.60$100.600
$98.13+0.37+0.4%$98.13$98.13$98.130
$97.76-4.27-4.2%$97.76$97.76$97.760
$102.03+1.66+1.7%$102.03$102.03$102.030
$100.37+0.26+0.3%$100.37$100.37$100.370
$100.11+0.010.0%$100.11$100.11$100.110
$100.10-1.90-1.9%$100.10$100.10$100.100
$102.00-0.12-0.1%$102.00$102.00$102.000
$102.12+0.42+0.4%$102.12$102.12$102.120
$101.70+0.74+0.7%$101.70$101.70$101.700
$100.96+0.60+0.6%$100.96$100.96$100.960
$100.36-0.67-0.7%$100.36$100.36$100.360
$101.03-1.54-1.5%$101.03$101.03$101.030
$102.57+0.39+0.4%$102.57$102.57$102.570
$102.18+0.27+0.3%$102.18$102.18$102.180
$101.91+0.32+0.3%$101.91$101.91$101.910
$101.59-1.30-1.3%$101.59$101.59$101.590
$102.89+0.67+0.7%$102.89$102.89$102.890
$102.22-1.05-1.0%$102.22$102.22$102.220
$103.27-0.20-0.2%$103.27$103.27$103.270
$103.47-0.18-0.2%$103.47$103.47$103.470
$103.65+0.76+0.7%$103.65$103.65$103.650
$102.89-0.78-0.8%$102.89$102.89$102.890
$103.67-0.25-0.2%$103.67$103.67$103.670
$103.92+0.38+0.4%$103.92$103.92$103.920
$103.54+1.02+1.0%$103.54$103.54$103.540
$102.52+0.84+0.8%$102.52$102.52$102.520
$101.68-0.050.0%$101.68$101.68$101.680
$101.73-0.48-0.5%$101.73$101.73$101.730
$102.21+0.13+0.1%$102.21$102.21$102.210
$102.08-0.78-0.8%$102.08$102.08$102.080
$102.86+0.34+0.3%$102.86$102.86$102.860
$102.52-0.030.0%$102.52$102.52$102.520
$102.55-0.98-0.9%$102.55$102.55$102.550
$103.53+0.040.0%$103.53$103.53$103.530
$103.49+1.58+1.6%$103.49$103.49$103.490
$101.91+0.40+0.4%$101.91$101.91$101.910
$101.51+1.10+1.1%$101.51$101.51$101.510
$100.41-0.65-0.6%$100.41$100.41$100.410
$101.06-0.88-0.9%$101.06$101.06$101.060
$101.94-0.66-0.6%$101.94$101.94$101.940
$102.60+0.50+0.5%$102.60$102.60$102.600
$102.10-0.81-0.8%$102.10$102.10$102.100
$102.91-0.63-0.6%$102.91$102.91$102.910
$103.54-0.17-0.2%$103.54$103.54$103.540
$103.71-0.010.0%$103.71$103.71$103.710
$103.72+0.81+0.8%$103.72$103.72$103.720
$102.91+0.36+0.4%$102.91$102.91$102.910
$102.55-0.75-0.7%$102.55$102.55$102.550
$103.30-0.67-0.6%$103.30$103.30$103.300
$103.97-0.24-0.2%$103.97$103.97$103.970
$104.21+0.34+0.3%$104.21$104.21$104.210
$103.87+0.11+0.1%$103.87$103.87$103.870
$103.76+0.40+0.4%$103.76$103.76$103.760
$103.36-0.30-0.3%$103.36$103.36$103.360
$103.66+0.65+0.6%$103.66$103.66$103.660
$103.01-0.18-0.2%$103.01$103.01$103.010
$103.19-0.020.0%$103.19$103.19$103.190
$103.21-1.21-1.2%$103.21$103.21$103.210
$104.42-0.55-0.5%$104.42$104.42$104.420
$104.97-0.43-0.4%$104.97$104.97$104.970
$105.40+0.85+0.8%$105.40$105.40$105.400
$104.55+0.10+0.1%$104.55$104.55$104.550
Ticker
NASDAQ:FFXFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Fundamental Investors - Class 529-F-2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Fundamental Investors - Class 529-F-2.