Stock listing

NASDAQ:FFUT Fidelity Managed Futures ETF Stock

Follow Fidelity Managed Futures ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FFUT

$62.85 USD -0.49 (-0.8%)

Close on Oct 30, 2026

Past year +18.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $62.75 – $63.06 USDOct 30, 2026
Volume: 19,651 sharesOct 30, 2026
52-week range: $52.47 – $67.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2.53M USDMedian day 26,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFUT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$62.85	-0.491	-0.8%	$62.96	$63.06	$62.75	19,651
Thu, Oct 29	$63.34	-0.463	-0.7%	$63.52	$63.52	$62.89	29,550
Wed, Oct 28	$63.81	+0.40	+0.6%	$63.50	$63.96	$63.50	24,233
Tue, Oct 27	$63.41	+0.06	+0.1%	$63.22	$63.46	$63.15	23,149
Mon, Oct 26	$63.35	+0.13	+0.2%	$63.36	$63.45	$63.03	21,335
Fri, Oct 23	$63.22	+0.352	+0.6%	$62.87	$63.28	$62.69	29,800
Thu, Oct 22	$62.86	-0.807	-1.3%	$63.37	$63.48	$62.50	35,200
Wed, Oct 21	$63.67	-0.24	-0.4%	$63.91	$63.92	$63.51	39,400
Tue, Oct 20	$63.91	-0.135	-0.2%	$64.28	$64.53	$63.63	27,900
Mon, Oct 19	$64.05	+0.265	+0.4%	$63.77	$64.12	$63.77	10,200
Fri, Oct 16	$63.78	-0.67	-1.0%	$64.27	$64.27	$63.57	24,700
Thu, Oct 15	$64.45	-0.315	-0.5%	$64.76	$64.76	$63.73	39,900
Wed, Oct 14	$64.77	-0.775	-1.2%	$65.51	$65.51	$64.56	53,300
Tue, Oct 13	$65.54	+0.446	+0.7%	$65.09	$65.54	$64.77	31,200
Mon, Oct 12	$65.09	+0.164	+0.3%	$65.19	$67.17	$64.97	132,600
Fri, Oct 9	$64.93	+0.192	+0.3%	$65.12	$65.12	$64.62	70,500
Thu, Oct 8	$64.74	-0.342	-0.5%	$65.06	$65.19	$64.44	53,400
Wed, Oct 7	$65.08	+0.04	+0.1%	$65.08	$65.29	$64.67	87,800
Tue, Oct 6	$65.04	+0.955	+1.5%	$64.67	$65.04	$64.12	133,700
Mon, Oct 5	$64.09	-0.24	-0.4%	$64.07	$64.29	$63.89	26,800
Fri, Oct 2	$64.33	+0.05	+0.1%	$64.09	$64.45	$63.51	20,200
Thu, Oct 1	$64.28	-0.81	-1.2%	$65.23	$65.23	$64.01	73,200
Wed, Sep 30	$65.09	-0.25	-0.4%	$65.27	$65.27	$64.85	66,900
Tue, Sep 29	$65.34	+0.135	+0.2%	$65.87	$66.84	$64.39	47,700
Mon, Sep 28	$65.20	-0.105	-0.2%	$65.77	$66.64	$64.90	86,700
Fri, Sep 25	$65.31	-0.285	-0.4%	$65.91	$65.91	$64.98	177,600
Thu, Sep 24	$65.59	+0.011	0.0%	$65.27	$65.80	$64.37	63,600
Wed, Sep 23	$65.58	+1.009	+1.6%	$64.78	$65.83	$64.36	19,400
Tue, Sep 22	$64.57	-0.33	-0.5%	$64.87	$64.88	$64.06	44,600
Mon, Sep 21	$64.90	-0.03	0.0%	$64.82	$65.07	$64.60	42,100
Fri, Sep 18	$64.93	+0.35	+0.5%	$64.57	$65.00	$64.57	18,900
Thu, Sep 17	$64.58	+0.14	+0.2%	$64.47	$64.72	$64.47	16,300
Wed, Sep 16	$64.44	-0.278	-0.4%	$64.75	$64.98	$64.32	27,800
Tue, Sep 15	$64.72	+0.248	+0.4%	$64.99	$65.24	$64.28	44,600
Mon, Sep 14	$64.47	+0.259	+0.4%	$64.96	$65.08	$64.11	30,200
Fri, Sep 11	$64.21	-0.414	-0.6%	$64.59	$65.78	$63.81	48,500
Thu, Sep 10	$64.63	+1.20	+1.9%	$63.43	$65.03	$63.43	19,600
Wed, Sep 9	$63.43	+0.505	+0.8%	$63.36	$63.46	$62.91	21,900
Tue, Sep 8	$62.92	+0.428	+0.7%	$62.68	$62.92	$62.37	15,900
Fri, Sep 4	$62.49	-0.339	-0.5%	$62.74	$63.21	$62.17	27,600
Thu, Sep 3	$62.83	+0.241	+0.4%	$62.18	$63.00	$62.18	22,200
Wed, Sep 2	$62.59	+0.20	+0.3%	$62.11	$62.75	$62.11	13,000
Tue, Sep 1	$62.39	+0.525	+0.8%	$62.06	$62.64	$61.66	20,600
Mon, Aug 31	$61.87	+0.522	+0.9%	$61.67	$61.96	$61.22	20,000
Fri, Aug 28	$61.34	+0.128	+0.2%	$61.10	$61.44	$60.95	15,900
Thu, Aug 27	$61.22	+0.006	0.0%	$61.14	$61.39	$60.88	61,100
Wed, Aug 26	$61.21	-0.131	-0.2%	$60.86	$62.43	$60.70	102,400
Tue, Aug 25	$61.34	+0.17	+0.3%	$61.00	$62.00	$61.00	15,900
Mon, Aug 24	$61.17	-1.56	-2.5%	$61.72	$61.72	$61.17	21,600
Fri, Aug 21	$62.73	+1.35	+2.2%	$61.14	$63.49	$61.14	31,900
Thu, Aug 20	$61.38	+0.41	+0.7%	$61.06	$61.51	$60.79	26,400
Wed, Aug 19	$60.97	-0.42	-0.7%	$61.03	$61.16	$60.75	48,200
Tue, Aug 18	$61.39	-0.41	-0.7%	$61.11	$61.46	$60.98	18,700
Mon, Aug 17	$61.80	+0.825	+1.4%	$61.10	$62.86	$61.10	13,500
Fri, Aug 14	$60.98	+0.055	+0.1%	$60.57	$61.17	$60.57	21,200
Thu, Aug 13	$60.92	-0.405	-0.7%	$60.80	$61.09	$60.60	22,500
Wed, Aug 12	$61.33	+0.14	+0.2%	$60.51	$61.44	$60.48	14,300
Tue, Aug 11	$61.19	-0.127	-0.2%	$61.36	$61.36	$60.67	17,547
Mon, Aug 10	$61.31	+1.038	+1.7%	$60.38	$61.39	$60.30	16,308
Fri, Aug 7	$60.28	+0.17	+0.3%	$59.54	$63.00	$59.54	35,300
Thu, Aug 6	$60.11	+0.24	+0.4%	$59.93	$60.27	$59.55	10,000
Wed, Aug 5	$59.87	+0.37	+0.6%	$59.17	$60.00	$58.96	22,000
Tue, Aug 4	$59.50	-0.622	-1.0%	$59.80	$59.80	$59.29	22,000
Mon, Aug 3	$60.12	-0.568	-0.9%	$60.33	$60.48	$59.68	22,200
Fri, Jul 31	$60.69	-0.14	-0.2%	$60.00	$60.83	$60.00	159,200
Thu, Jul 30	$60.83	+0.035	+0.1%	$60.51	$60.83	$60.47	8,900

Ticker: NASDAQ:FFUT
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Fidelity Managed Futures ETF on 6ix

What it is: Exchange-traded fund (ETF)