Stock listing
NASDAQ:FFTMX Fidelity Advisor Asset Manager 50% - Mutual Fund
Follow Fidelity Advisor Asset Manager 50% - into a list and get an email when it puts out news.
Share price · NASDAQ:FFTMX
$23.06 USD -0.01 (-0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $23.06 – $23.06 USDOct 29, 2026
- 52-week range
- $21.22 – $23.73 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FFTMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.06 | -0.01 | 0.0% | $23.06 | $23.06 | $23.06 | — | |
| $23.07 | +0.04 | +0.2% | $23.07 | $23.07 | $23.07 | — | |
| $23.03 | +0.10 | +0.4% | $23.03 | $23.03 | $23.03 | — | |
| $22.93 | +0.04 | +0.2% | $22.93 | $22.93 | $22.93 | — | |
| $22.89 | -0.04 | -0.2% | $22.89 | $22.89 | $22.89 | — | |
| $22.93 | -0.15 | -0.6% | $22.93 | $22.93 | $22.93 | — | |
| $23.08 | +0.08 | +0.3% | $23.08 | $23.08 | $23.08 | — | |
| $23.00 | +0.05 | +0.2% | $23.00 | $23.00 | $23.00 | — | |
| $22.95 | +0.01 | 0.0% | $22.95 | $22.95 | $22.95 | — | |
| $22.94 | -0.13 | -0.6% | $22.94 | $22.94 | $22.94 | — | |
| $23.07 | +0.10 | +0.4% | $23.07 | $23.07 | $23.07 | — | |
| $22.97 | -0.16 | -0.7% | $22.97 | $22.97 | $22.97 | — | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | — | |
| $23.13 | -0.04 | -0.2% | $23.13 | $23.13 | $23.13 | — | |
| $23.17 | +0.10 | +0.4% | $23.17 | $23.17 | $23.17 | — | |
| $23.07 | -0.07 | -0.3% | $23.07 | $23.07 | $23.07 | — | |
| $23.14 | -0.12 | -0.5% | $23.14 | $23.14 | $23.14 | — | |
| $23.26 | +0.05 | +0.2% | $23.26 | $23.26 | $23.26 | — | |
| $23.21 | +0.08 | +0.3% | $23.21 | $23.21 | $23.21 | — | |
| $23.13 | -0.05 | -0.2% | $23.13 | $23.13 | $23.13 | — | |
| $23.18 | 0.00 | 0.0% | $23.18 | $23.18 | $23.18 | — | |
| $23.18 | -0.06 | -0.3% | $23.18 | $23.18 | $23.18 | — | |
| $23.24 | -0.02 | -0.1% | $23.24 | $23.24 | $23.24 | — | |
| $23.26 | -0.15 | -0.6% | $23.26 | $23.26 | $23.26 | — | |
| $23.41 | +0.10 | +0.4% | $23.41 | $23.41 | $23.41 | — | |
| $23.31 | -0.05 | -0.2% | $23.31 | $23.31 | $23.31 | — | |
| $23.36 | -0.22 | -0.9% | $23.36 | $23.36 | $23.36 | — | |
| $23.58 | +0.02 | +0.1% | $23.58 | $23.58 | $23.58 | — | |
| $23.56 | +0.22 | +0.9% | $23.56 | $23.56 | $23.56 | — | |
| $23.34 | -0.04 | -0.2% | $23.34 | $23.34 | $23.34 | — | |
| $23.38 | +0.21 | +0.9% | $23.38 | $23.38 | $23.38 | — | |
| $23.17 | -0.05 | -0.2% | $23.17 | $23.17 | $23.17 | — | |
| $23.22 | -0.06 | -0.3% | $23.22 | $23.22 | $23.22 | — | |
| $23.28 | -0.13 | -0.6% | $23.28 | $23.28 | $23.28 | — | |
| $23.41 | +0.09 | +0.4% | $23.41 | $23.41 | $23.41 | — | |
| $23.32 | -0.17 | -0.7% | $23.32 | $23.32 | $23.32 | — | |
| $23.49 | -0.11 | -0.5% | $23.49 | $23.49 | $23.49 | — | |
| $23.60 | -0.03 | -0.1% | $23.60 | $23.60 | $23.60 | — | |
| $23.63 | +0.01 | 0.0% | $23.63 | $23.63 | $23.63 | — | |
| $23.62 | +0.15 | +0.6% | $23.62 | $23.62 | $23.62 | — | |
| $23.47 | +0.06 | +0.3% | $23.47 | $23.47 | $23.47 | — | |
| $23.41 | -0.12 | -0.5% | $23.41 | $23.41 | $23.41 | — | |
| $23.53 | -0.05 | -0.2% | $23.53 | $23.53 | $23.53 | — | |
| $23.58 | -0.10 | -0.4% | $23.58 | $23.58 | $23.58 | — | |
| $23.68 | +0.05 | +0.2% | $23.68 | $23.68 | $23.68 | — | |
| $23.63 | -0.01 | 0.0% | $23.63 | $23.63 | $23.63 | — | |
| $23.64 | +0.11 | +0.5% | $23.64 | $23.64 | $23.64 | — | |
| $23.53 | -0.07 | -0.3% | $23.53 | $23.53 | $23.53 | — | |
| $23.60 | +0.09 | +0.4% | $23.60 | $23.60 | $23.60 | — | |
| $23.51 | -0.08 | -0.3% | $23.51 | $23.51 | $23.51 | — | |
| $23.59 | +0.06 | +0.3% | $23.59 | $23.59 | $23.59 | — | |
| $23.53 | -0.16 | -0.7% | $23.53 | $23.53 | $23.53 | — | |
| $23.69 | -0.02 | -0.1% | $23.69 | $23.69 | $23.69 | — | |
| $23.71 | -0.02 | -0.1% | $23.71 | $23.71 | $23.71 | — | |
| $23.73 | +0.09 | +0.4% | $23.73 | $23.73 | $23.73 | — | |
| $23.64 | +0.08 | +0.3% | $23.64 | $23.64 | $23.64 | — | |
| $23.56 | -0.01 | 0.0% | $23.56 | $23.56 | $23.56 | — | |
| $23.57 | -0.05 | -0.2% | $23.57 | $23.57 | $23.57 | — | |
| $23.62 | +0.11 | +0.5% | $23.62 | $23.62 | $23.62 | — | |
| $23.51 | -0.08 | -0.3% | $23.51 | $23.51 | $23.51 | — | |
| $23.59 | 0.00 | 0.0% | $23.59 | $23.59 | $23.59 | — | |
| $23.59 | +0.24 | +1.0% | $23.59 | $23.59 | $23.59 | — | |
| $23.35 | +0.15 | +0.6% | $23.35 | $23.35 | $23.35 | — | |
| $23.20 | +0.04 | +0.2% | $23.20 | $23.20 | $23.20 | — | |
| $23.16 | +0.28 | +1.2% | $23.16 | $23.16 | $23.16 | — | |
| $22.88 | -0.19 | -0.8% | $22.88 | $22.88 | $22.88 | — |
- Ticker
- NASDAQ:FFTMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Asset Manager 50% - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 50% -.