Stock listing

NASDAQ:FFSIX Fidelity Advisor Financials Fund - Mutual Fund

Follow Fidelity Advisor Financials Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FFSIX

$42.83 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past year +8.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $42.83 – $42.83 USDOct 19, 2026
52-week range: $35.10 – $43.96 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FFSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Fri, Oct 16	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Thu, Oct 15	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Wed, Oct 14	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Tue, Oct 13	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Mon, Oct 12	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Fri, Oct 9	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Thu, Oct 8	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Wed, Oct 7	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Tue, Oct 6	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Mon, Oct 5	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Fri, Oct 2	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Thu, Oct 1	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Wed, Sep 30	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Tue, Sep 29	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Mon, Sep 28	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Fri, Sep 25	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Thu, Sep 24	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Wed, Sep 23	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Tue, Sep 22	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Mon, Sep 21	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Fri, Sep 18	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Thu, Sep 17	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Wed, Sep 16	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Tue, Sep 15	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Mon, Sep 14	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Fri, Sep 11	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Thu, Sep 10	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Wed, Sep 9	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Tue, Sep 8	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Fri, Sep 4	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Thu, Sep 3	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Wed, Sep 2	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Tue, Sep 1	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Mon, Aug 31	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Fri, Aug 28	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Thu, Aug 27	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Wed, Aug 26	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Tue, Aug 25	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Mon, Aug 24	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Fri, Aug 21	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Thu, Aug 20	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Wed, Aug 19	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Tue, Aug 18	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Mon, Aug 17	$42.83	0.00	0.0%	$42.83	$42.83	$42.83
Fri, Aug 14	$42.83	+0.09	+0.2%	$42.83	$42.83	$42.83
Thu, Aug 13	$42.74	+0.31	+0.7%	$42.74	$42.74	$42.74
Wed, Aug 12	$42.43	-1.50	-3.4%	$42.43	$42.43	$42.43
Tue, Aug 11	$43.93	+0.22	+0.5%	$43.93	$43.93	$43.93
Mon, Aug 10	$43.71	+0.07	+0.2%	$43.71	$43.71	$43.71
Fri, Aug 7	$43.64	-0.02	0.0%	$43.64	$43.64	$43.64
Thu, Aug 6	$43.66	-0.30	-0.7%	$43.66	$43.66	$43.66
Wed, Aug 5	$43.96	+0.13	+0.3%	$43.96	$43.96	$43.96
Tue, Aug 4	$43.83	+0.33	+0.8%	$43.83	$43.83	$43.83
Mon, Aug 3	$43.50	+0.47	+1.1%	$43.50	$43.50	$43.50
Fri, Jul 31	$43.03	+0.07	+0.2%	$43.03	$43.03	$43.03
Thu, Jul 30	$42.96	+0.38	+0.9%	$42.96	$42.96	$42.96
Wed, Jul 29	$42.58	-0.69	-1.6%	$42.58	$42.58	$42.58
Tue, Jul 28	$43.27	+0.51	+1.2%	$43.27	$43.27	$43.27
Mon, Jul 27	$42.76	+0.37	+0.9%	$42.76	$42.76	$42.76
Fri, Jul 24	$42.39	+0.54	+1.3%	$42.39	$42.39	$42.39
Thu, Jul 23	$41.85	-0.21	-0.5%	$41.85	$41.85	$41.85
Wed, Jul 22	$42.06	-0.22	-0.5%	$42.06	$42.06	$42.06
Tue, Jul 21	$42.28	-0.05	-0.1%	$42.28	$42.28	$42.28
Mon, Jul 20	$42.33	-0.26	-0.6%	$42.33	$42.33	$42.33

Ticker: NASDAQ:FFSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Financials Fund - on 6ix

What it is: Mutual fund