Stock listing

NASDAQ:FFRGX FA 529 AGGRESSIVE GROWTH PORT: Mutual Fund

Follow FA 529 AGGRESSIVE GROWTH PORT: into a list and get an email when it puts out news.

Share price · NASDAQ:FFRGX

$59.54 USD -0.03 (-0.1%)

Close on Nov 2, 2026

Past year +11.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$59.54 – $59.54 USDNov 2, 2026
52-week range
$51.24 – $63.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FFRGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.54-0.03-0.1%$59.54$59.54$59.540
$59.57-1.04-1.7%$59.57$59.57$59.570
$60.61-0.12-0.2%$60.61$60.61$60.610
$60.73+0.29+0.5%$60.73$60.73$60.730
$60.44+0.43+0.7%$60.44$60.44$60.440
$60.01+0.15+0.3%$60.01$60.01$60.010
$59.86-0.22-0.4%$59.86$59.86$59.860
$60.08-1.10-1.8%$60.08$60.08$60.080
$61.18+0.35+0.6%$61.18$61.18$61.180
$60.83+0.22+0.4%$60.83$60.83$60.830
$60.61+0.15+0.2%$60.61$60.61$60.610
$60.46-0.59-1.0%$60.46$60.46$60.460
$61.05+0.27+0.4%$61.05$61.05$61.050
$60.78-0.80-1.3%$60.78$60.78$60.780
$61.58-0.04-0.1%$61.58$61.58$61.580
$61.62-0.24-0.4%$61.62$61.62$61.620
$61.86+0.54+0.9%$61.86$61.86$61.860
$61.32-0.50-0.8%$61.32$61.32$61.320
$61.82-0.59-0.9%$61.82$61.82$61.820
$62.41+0.11+0.2%$62.41$62.41$62.410
$62.30+0.44+0.7%$62.30$62.30$62.300
$61.86+0.56+0.9%$61.86$61.86$61.860
$61.30-0.05-0.1%$61.30$61.30$61.300
$61.35-0.37-0.6%$61.35$61.35$61.350
$61.72+0.010.0%$61.72$61.72$61.720
$61.71-0.53-0.9%$61.71$61.71$61.710
$62.24+0.45+0.7%$62.24$62.24$62.240
$61.79-0.12-0.2%$61.79$61.79$61.790
$61.91-0.72-1.1%$61.91$61.91$61.910
$62.63+0.07+0.1%$62.63$62.63$62.630
$62.56+0.96+1.6%$62.56$62.56$62.560
$61.60-0.05-0.1%$61.60$61.60$61.600
$61.65+0.75+1.2%$61.65$61.65$61.650
$60.90-0.23-0.4%$60.90$60.90$60.900
$61.13-0.26-0.4%$61.13$61.13$61.130
$61.39-0.68-1.1%$61.39$61.39$61.390
$62.07+0.53+0.9%$62.07$62.07$62.070
$61.54-0.61-1.0%$61.54$61.54$61.540
$62.15-0.49-0.8%$62.15$62.15$62.150
$62.64-0.17-0.3%$62.64$62.64$62.640
$62.81+0.07+0.1%$62.81$62.81$62.810
$62.74+0.68+1.1%$62.74$62.74$62.740
$62.06+0.35+0.6%$62.06$62.06$62.060
$61.71-0.49-0.8%$61.71$61.71$61.710
$62.20-0.26-0.4%$62.20$62.20$62.200
$62.46-0.30-0.5%$62.46$62.46$62.460
$62.76+0.19+0.3%$62.76$62.76$62.760
$62.57+0.020.0%$62.57$62.57$62.570
$62.55+0.35+0.6%$62.55$62.55$62.550
$62.20-0.40-0.6%$62.20$62.20$62.200
$62.60+0.46+0.7%$62.60$62.60$62.600
$62.14-0.26-0.4%$62.14$62.14$62.140
$62.40+0.11+0.2%$62.40$62.40$62.400
$62.29-0.90-1.4%$62.29$62.29$62.290
$63.19-0.020.0%$63.19$63.19$63.190
$63.21-0.06-0.1%$63.21$63.21$63.210
$63.27+0.30+0.5%$63.27$63.27$63.270
$62.97+0.36+0.6%$62.97$62.97$62.970
$62.61-0.07-0.1%$62.61$62.61$62.610
$62.68-0.08-0.1%$62.68$62.68$62.680
$62.76+0.44+0.7%$62.76$62.76$62.760
$62.32-0.29-0.5%$62.32$62.32$62.320
$62.61-0.07-0.1%$62.61$62.61$62.610
$62.68+1.01+1.6%$62.68$62.68$62.680
$61.67+0.77+1.3%$61.67$61.67$61.670
Ticker
NASDAQ:FFRGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

FA 529 AGGRESSIVE GROWTH PORT: on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about FA 529 AGGRESSIVE GROWTH PORT:.