Stock listing
NASDAQ:FFPGX FA 529 AGGRESSIVE GROWTH PORT: Mutual Fund
Follow FA 529 AGGRESSIVE GROWTH PORT: into a list and get an email when it puts out news.
Share price · NASDAQ:FFPGX
$56.17 USD -0.98 (-1.7%)
Close on Oct 30, 2026
- Day range
- $56.17 – $56.17 USDOct 30, 2026
- 52-week range
- $48.43 – $59.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFPGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.17 | -0.98 | -1.7% | $56.17 | $56.17 | $56.17 | 0 | |
| $57.15 | -0.11 | -0.2% | $57.15 | $57.15 | $57.15 | 0 | |
| $57.26 | +0.27 | +0.5% | $57.26 | $57.26 | $57.26 | 0 | |
| $56.99 | +0.40 | +0.7% | $56.99 | $56.99 | $56.99 | 0 | |
| $56.59 | +0.14 | +0.2% | $56.59 | $56.59 | $56.59 | 0 | |
| $56.45 | -0.20 | -0.4% | $56.45 | $56.45 | $56.45 | 0 | |
| $56.65 | -1.04 | -1.8% | $56.65 | $56.65 | $56.65 | 0 | |
| $57.69 | +0.32 | +0.6% | $57.69 | $57.69 | $57.69 | 0 | |
| $57.37 | +0.22 | +0.4% | $57.37 | $57.37 | $57.37 | 0 | |
| $57.15 | +0.13 | +0.2% | $57.15 | $57.15 | $57.15 | 0 | |
| $57.02 | -0.56 | -1.0% | $57.02 | $57.02 | $57.02 | 0 | |
| $57.58 | +0.26 | +0.5% | $57.58 | $57.58 | $57.58 | 0 | |
| $57.32 | -0.75 | -1.3% | $57.32 | $57.32 | $57.32 | 0 | |
| $58.07 | -0.04 | -0.1% | $58.07 | $58.07 | $58.07 | 0 | |
| $58.11 | -0.23 | -0.4% | $58.11 | $58.11 | $58.11 | 0 | |
| $58.34 | +0.51 | +0.9% | $58.34 | $58.34 | $58.34 | 0 | |
| $57.83 | -0.47 | -0.8% | $57.83 | $57.83 | $57.83 | 0 | |
| $58.30 | -0.56 | -1.0% | $58.30 | $58.30 | $58.30 | 0 | |
| $58.86 | +0.10 | +0.2% | $58.86 | $58.86 | $58.86 | 0 | |
| $58.76 | +0.42 | +0.7% | $58.76 | $58.76 | $58.76 | 0 | |
| $58.34 | +0.52 | +0.9% | $58.34 | $58.34 | $58.34 | 0 | |
| $57.82 | -0.04 | -0.1% | $57.82 | $57.82 | $57.82 | 0 | |
| $57.86 | -0.35 | -0.6% | $57.86 | $57.86 | $57.86 | 0 | |
| $58.21 | +0.01 | 0.0% | $58.21 | $58.21 | $58.21 | 0 | |
| $58.20 | -0.50 | -0.9% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.70 | +0.42 | +0.7% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.28 | -0.12 | -0.2% | $58.28 | $58.28 | $58.28 | 0 | |
| $58.40 | -0.68 | -1.2% | $58.40 | $58.40 | $58.40 | 0 | |
| $59.08 | +0.08 | +0.1% | $59.08 | $59.08 | $59.08 | 0 | |
| $59.00 | +0.90 | +1.5% | $59.00 | $59.00 | $59.00 | 0 | |
| $58.10 | -0.05 | -0.1% | $58.10 | $58.10 | $58.10 | 0 | |
| $58.15 | +0.71 | +1.2% | $58.15 | $58.15 | $58.15 | 0 | |
| $57.44 | -0.22 | -0.4% | $57.44 | $57.44 | $57.44 | 0 | |
| $57.66 | -0.25 | -0.4% | $57.66 | $57.66 | $57.66 | 0 | |
| $57.91 | -0.63 | -1.1% | $57.91 | $57.91 | $57.91 | 0 | |
| $58.54 | +0.49 | +0.8% | $58.54 | $58.54 | $58.54 | 0 | |
| $58.05 | -0.58 | -1.0% | $58.05 | $58.05 | $58.05 | 0 | |
| $58.63 | -0.45 | -0.8% | $58.63 | $58.63 | $58.63 | 0 | |
| $59.08 | -0.17 | -0.3% | $59.08 | $59.08 | $59.08 | 0 | |
| $59.25 | +0.07 | +0.1% | $59.25 | $59.25 | $59.25 | 0 | |
| $59.18 | +0.64 | +1.1% | $59.18 | $59.18 | $59.18 | 0 | |
| $58.54 | +0.32 | +0.5% | $58.54 | $58.54 | $58.54 | 0 | |
| $58.22 | -0.45 | -0.8% | $58.22 | $58.22 | $58.22 | 0 | |
| $58.67 | -0.25 | -0.4% | $58.67 | $58.67 | $58.67 | 0 | |
| $58.92 | -0.29 | -0.5% | $58.92 | $58.92 | $58.92 | 0 | |
| $59.21 | +0.18 | +0.3% | $59.21 | $59.21 | $59.21 | 0 | |
| $59.03 | +0.02 | 0.0% | $59.03 | $59.03 | $59.03 | 0 | |
| $59.01 | +0.33 | +0.6% | $59.01 | $59.01 | $59.01 | 0 | |
| $58.68 | -0.38 | -0.6% | $58.68 | $58.68 | $58.68 | 0 | |
| $59.06 | +0.43 | +0.7% | $59.06 | $59.06 | $59.06 | 0 | |
| $58.63 | -0.24 | -0.4% | $58.63 | $58.63 | $58.63 | 0 | |
| $58.87 | +0.10 | +0.2% | $58.87 | $58.87 | $58.87 | 0 | |
| $58.77 | -0.84 | -1.4% | $58.77 | $58.77 | $58.77 | 0 | |
| $59.61 | -0.02 | 0.0% | $59.61 | $59.61 | $59.61 | 0 | |
| $59.63 | -0.06 | -0.1% | $59.63 | $59.63 | $59.63 | 0 | |
| $59.69 | +0.28 | +0.5% | $59.69 | $59.69 | $59.69 | 0 | |
| $59.41 | +0.34 | +0.6% | $59.41 | $59.41 | $59.41 | 0 | |
| $59.07 | -0.07 | -0.1% | $59.07 | $59.07 | $59.07 | 0 | |
| $59.14 | -0.07 | -0.1% | $59.14 | $59.14 | $59.14 | 0 | |
| $59.21 | +0.41 | +0.7% | $59.21 | $59.21 | $59.21 | 0 | |
| $58.80 | -0.27 | -0.5% | $58.80 | $58.80 | $58.80 | 0 | |
| $59.07 | -0.07 | -0.1% | $59.07 | $59.07 | $59.07 | 0 | |
| $59.14 | +0.95 | +1.6% | $59.14 | $59.14 | $59.14 | 0 | |
| $58.19 | +0.73 | +1.3% | $58.19 | $58.19 | $58.19 | 0 | |
| $57.46 | +0.36 | +0.6% | $57.46 | $57.46 | $57.46 | 0 | |
| $57.10 | +1.31 | +2.3% | $57.10 | $57.10 | $57.10 | 0 |
- Ticker
- NASDAQ:FFPGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FA 529 AGGRESSIVE GROWTH PORT: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FA 529 AGGRESSIVE GROWTH PORT:.