Stock listing
NASDAQ:FFOPX Fidelity Freedom Index 2050 Fund - Institutional Premium Class Mutual Fund
Follow Fidelity Freedom Index 2050 Fund - Institutional Premium Class into a list and get an email when it puts out news.
Share price · NASDAQ:FFOPX
$34.00 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $34.00 – $34.00 USDNov 3, 2026
- 52-week range
- $29.64 – $35.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FFOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.00 | +0.01 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.99 | -0.06 | -0.2% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.05 | -0.53 | -1.5% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.58 | -0.06 | -0.2% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.64 | +0.13 | +0.4% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.51 | +0.22 | +0.6% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.29 | +0.15 | +0.4% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.14 | -0.10 | -0.3% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.24 | -0.40 | -1.2% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.64 | +0.18 | +0.5% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.46 | +0.14 | +0.4% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.32 | +0.07 | +0.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.25 | -0.31 | -0.9% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.56 | +0.18 | +0.5% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.38 | -0.38 | -1.1% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.76 | +0.02 | +0.1% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.74 | -0.10 | -0.3% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.84 | +0.25 | +0.7% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.59 | -0.20 | -0.6% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.79 | -0.25 | -0.7% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.04 | +0.13 | +0.4% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.91 | +0.18 | +0.5% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.73 | +0.27 | +0.8% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.46 | -0.01 | 0.0% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.47 | -0.15 | -0.4% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.62 | -0.05 | -0.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.67 | -0.28 | -0.8% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.95 | +0.22 | +0.6% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.73 | -0.11 | -0.3% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.84 | -0.38 | -1.1% | $34.84 | $34.84 | $34.84 | 0 | |
| $35.22 | +0.03 | +0.1% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.19 | +0.48 | +1.4% | $35.19 | $35.19 | $35.19 | 0 | |
| $34.71 | -0.04 | -0.1% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.75 | +0.40 | +1.2% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.35 | -0.12 | -0.3% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.47 | -0.16 | -0.5% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.63 | -0.26 | -0.7% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.89 | +0.28 | +0.8% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.61 | -0.32 | -0.9% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.93 | -0.22 | -0.6% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.15 | -0.11 | -0.3% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.26 | -0.03 | -0.1% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.29 | +0.36 | +1.0% | $35.29 | $35.29 | $35.29 | 0 | |
| $34.93 | +0.14 | +0.4% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.79 | -0.25 | -0.7% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.04 | -0.08 | -0.2% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.12 | -0.15 | -0.4% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.27 | +0.13 | +0.4% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.14 | -0.02 | -0.1% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.16 | +0.19 | +0.5% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.97 | -0.15 | -0.4% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.12 | +0.23 | +0.7% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.89 | -0.17 | -0.5% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.06 | +0.11 | +0.3% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.95 | -0.35 | -1.0% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.30 | -0.08 | -0.2% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.38 | -0.04 | -0.1% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.42 | +0.19 | +0.5% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.23 | +0.14 | +0.4% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.09 | -0.04 | -0.1% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.13 | -0.07 | -0.2% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.20 | +0.28 | +0.8% | $35.20 | $35.20 | $35.20 | 0 | |
| $34.92 | -0.12 | -0.3% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.04 | -0.04 | -0.1% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.08 | +0.55 | +1.6% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.53 | +0.37 | +1.1% | $34.53 | $34.53 | $34.53 | 0 |
- Ticker
- NASDAQ:FFOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index 2050 Fund - Institutional Premium Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2050 Fund - Institutional Premium Class.