Stock listing
NASDAQ:FFODX OklahomaDream 529 Small Cap Portfolio Mutual Fund
Follow OklahomaDream 529 Small Cap Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FFODX
$20.30 USD +0.13 (+0.6%)
Close on Nov 2, 2026
- Day range
- $20.30 – $20.30 USDNov 2, 2026
- 52-week range
- $17.09 – $22.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FFODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.30 | +0.13 | +0.6% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.17 | -0.33 | -1.6% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.50 | +0.28 | +1.4% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.22 | +0.12 | +0.6% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.10 | +0.16 | +0.8% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.94 | +0.11 | +0.6% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.83 | -0.13 | -0.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.96 | -0.08 | -0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.04 | +0.07 | +0.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.97 | +0.31 | +1.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.66 | +0.03 | +0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.63 | -0.22 | -1.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.85 | +0.23 | +1.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.62 | -0.34 | -1.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.96 | -0.01 | -0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.97 | -0.11 | -0.5% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.08 | +0.09 | +0.5% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.99 | -0.03 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.02 | -0.39 | -1.9% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.41 | -0.01 | 0.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.42 | +0.08 | +0.4% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.34 | +0.22 | +1.1% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.12 | +0.13 | +0.7% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.99 | -0.13 | -0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.12 | -0.11 | -0.5% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.23 | -0.16 | -0.8% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.39 | +0.14 | +0.7% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.25 | -0.11 | -0.5% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.36 | -0.25 | -1.2% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.61 | +0.11 | +0.5% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.50 | +0.07 | +0.3% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.43 | -0.09 | -0.4% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.52 | +0.01 | 0.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.51 | -0.01 | 0.0% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.52 | -0.20 | -1.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.72 | -0.34 | -1.6% | $20.72 | $20.72 | $20.72 | 0 | |
| $21.06 | +0.16 | +0.8% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.90 | -0.25 | -1.2% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.15 | -0.29 | -1.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.44 | -0.07 | -0.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.51 | +0.12 | +0.6% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.39 | +0.16 | +0.8% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.23 | +0.14 | +0.7% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.09 | -0.31 | -1.4% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.40 | -0.11 | -0.5% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.51 | -0.33 | -1.5% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.84 | -0.02 | -0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.86 | +0.07 | +0.3% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.79 | +0.01 | 0.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.78 | -0.18 | -0.8% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.96 | +0.14 | +0.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.82 | -0.29 | -1.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.11 | -0.05 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.16 | -0.48 | -2.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.64 | -0.01 | 0.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.65 | +0.13 | +0.6% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.52 | 0.00 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.52 | +0.16 | +0.7% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.36 | +0.05 | +0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.31 | -0.14 | -0.6% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.45 | +0.18 | +0.8% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.27 | -0.12 | -0.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.39 | +0.01 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.38 | +0.51 | +2.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $21.87 | +0.26 | +1.2% | $21.87 | $21.87 | $21.87 | 0 |
- Ticker
- NASDAQ:FFODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Small Cap Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Small Cap Portfolio.