Stock listing
NASDAQ:FFNTX Fidelity Advisor Asset Manager 40% - Mutual Fund
Follow Fidelity Advisor Asset Manager 40% - into a list and get an email when it puts out news.
Share price · NASDAQ:FFNTX
$14.63 USD -0.10 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.63 – $14.63 USDOct 30, 2026
- 52-week range
- $13.83 – $15.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFNTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.63 | -0.10 | -0.7% | $14.63 | $14.63 | $14.63 | — | |
| $14.73 | 0.00 | 0.0% | $14.73 | $14.73 | $14.73 | — | |
| $14.73 | +0.02 | +0.1% | $14.73 | $14.73 | $14.73 | — | |
| $14.71 | +0.05 | +0.3% | $14.71 | $14.71 | $14.71 | — | |
| $14.66 | +0.02 | +0.1% | $14.66 | $14.66 | $14.66 | — | |
| $14.64 | -0.02 | -0.1% | $14.64 | $14.64 | $14.64 | — | |
| $14.66 | -0.06 | -0.4% | $14.66 | $14.66 | $14.66 | — | |
| $14.72 | +0.04 | +0.3% | $14.72 | $14.72 | $14.72 | — | |
| $14.68 | +0.03 | +0.2% | $14.68 | $14.68 | $14.68 | — | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.65 | — | |
| $14.65 | -0.07 | -0.5% | $14.65 | $14.65 | $14.65 | — | |
| $14.72 | +0.06 | +0.4% | $14.72 | $14.72 | $14.72 | — | |
| $14.66 | -0.08 | -0.5% | $14.66 | $14.66 | $14.66 | — | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | — | |
| $14.74 | -0.02 | -0.1% | $14.74 | $14.74 | $14.74 | — | |
| $14.76 | +0.06 | +0.4% | $14.76 | $14.76 | $14.76 | — | |
| $14.70 | -0.03 | -0.2% | $14.70 | $14.70 | $14.70 | — | |
| $14.73 | -0.07 | -0.5% | $14.73 | $14.73 | $14.73 | — | |
| $14.80 | +0.03 | +0.2% | $14.80 | $14.80 | $14.80 | — | |
| $14.77 | +0.04 | +0.3% | $14.77 | $14.77 | $14.77 | — | |
| $14.73 | -0.05 | -0.3% | $14.73 | $14.73 | $14.73 | — | |
| $14.78 | 0.00 | 0.0% | $14.78 | $14.78 | $14.78 | — | |
| $14.78 | -0.03 | -0.2% | $14.78 | $14.78 | $14.78 | — | |
| $14.81 | -0.02 | -0.1% | $14.81 | $14.81 | $14.81 | — | |
| $14.83 | -0.08 | -0.5% | $14.83 | $14.83 | $14.83 | — | |
| $14.91 | +0.06 | +0.4% | $14.91 | $14.91 | $14.91 | — | |
| $14.85 | -0.04 | -0.3% | $14.85 | $14.85 | $14.85 | — | |
| $14.89 | -0.13 | -0.9% | $14.89 | $14.89 | $14.89 | — | |
| $15.02 | +0.01 | +0.1% | $15.02 | $15.02 | $15.02 | — | |
| $15.01 | +0.12 | +0.8% | $15.01 | $15.01 | $15.01 | — | |
| $14.89 | -0.03 | -0.2% | $14.89 | $14.89 | $14.89 | — | |
| $14.92 | +0.12 | +0.8% | $14.92 | $14.92 | $14.92 | — | |
| $14.80 | -0.03 | -0.2% | $14.80 | $14.80 | $14.80 | — | |
| $14.83 | -0.03 | -0.2% | $14.83 | $14.83 | $14.83 | — | |
| $14.86 | -0.07 | -0.5% | $14.86 | $14.86 | $14.86 | — | |
| $14.93 | +0.05 | +0.3% | $14.93 | $14.93 | $14.93 | — | |
| $14.88 | -0.10 | -0.7% | $14.88 | $14.88 | $14.88 | — | |
| $14.98 | -0.06 | -0.4% | $14.98 | $14.98 | $14.98 | — | |
| $15.04 | -0.02 | -0.1% | $15.04 | $15.04 | $15.04 | — | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | — | |
| $15.06 | +0.08 | +0.5% | $15.06 | $15.06 | $15.06 | — | |
| $14.98 | +0.04 | +0.3% | $14.98 | $14.98 | $14.98 | — | |
| $14.94 | -0.07 | -0.5% | $14.94 | $14.94 | $14.94 | — | |
| $15.01 | -0.02 | -0.1% | $15.01 | $15.01 | $15.01 | — | |
| $15.03 | -0.07 | -0.5% | $15.03 | $15.03 | $15.03 | — | |
| $15.10 | +0.03 | +0.2% | $15.10 | $15.10 | $15.10 | — | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.07 | $15.07 | — | |
| $15.07 | +0.06 | +0.4% | $15.07 | $15.07 | $15.07 | — | |
| $15.01 | -0.04 | -0.3% | $15.01 | $15.01 | $15.01 | — | |
| $15.05 | +0.05 | +0.3% | $15.05 | $15.05 | $15.05 | — | |
| $15.00 | -0.05 | -0.3% | $15.00 | $15.00 | $15.00 | — | |
| $15.05 | +0.04 | +0.3% | $15.05 | $15.05 | $15.05 | — | |
| $15.01 | -0.08 | -0.5% | $15.01 | $15.01 | $15.01 | — | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | — | |
| $15.10 | -0.02 | -0.1% | $15.10 | $15.10 | $15.10 | — | |
| $15.12 | +0.06 | +0.4% | $15.12 | $15.12 | $15.12 | — | |
| $15.06 | +0.04 | +0.3% | $15.06 | $15.06 | $15.06 | — | |
| $15.02 | -0.01 | -0.1% | $15.02 | $15.02 | $15.02 | — | |
| $15.03 | -0.03 | -0.2% | $15.03 | $15.03 | $15.03 | — | |
| $15.06 | +0.07 | +0.5% | $15.06 | $15.06 | $15.06 | — | |
| $14.99 | -0.05 | -0.3% | $14.99 | $14.99 | $14.99 | — | |
| $15.04 | 0.00 | 0.0% | $15.04 | $15.04 | $15.04 | — | |
| $15.04 | +0.13 | +0.9% | $15.04 | $15.04 | $15.04 | — | |
| $14.91 | +0.08 | +0.5% | $14.91 | $14.91 | $14.91 | — | |
| $14.83 | +0.02 | +0.1% | $14.83 | $14.83 | $14.83 | — | |
| $14.81 | +0.14 | +1.0% | $14.81 | $14.81 | $14.81 | — |
- Ticker
- NASDAQ:FFNTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Asset Manager 40% - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 40% -.