Stock listing

NASDAQ:FFMMX American Mutual Fund - Class 529-F-2 Mutual Fund

Follow American Mutual Fund - Class 529-F-2 into a list and get an email when it puts out news.

Share price · NASDAQ:FFMMX

$65.60 USD +0.02 (+0.0%)

Close on Nov 2, 2026

Past year +6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$65.60 – $65.60 USDNov 2, 2026
52-week range
$57.40 – $66.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Mutual Fund - Class 529-F-2 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FFMMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$65.60+0.020.0%$65.60$65.60$65.600
$65.58-0.40-0.6%$65.58$65.58$65.580
$65.98+0.71+1.1%$65.98$65.98$65.980
$65.27+0.09+0.1%$65.27$65.27$65.270
$65.18+0.15+0.2%$65.18$65.18$65.180
$65.03+0.40+0.6%$65.03$65.03$65.030
$64.63-0.43-0.7%$64.63$64.63$64.630
$65.06+0.19+0.3%$65.06$65.06$65.060
$64.87+0.010.0%$64.87$64.87$64.870
$64.86+0.39+0.6%$64.86$64.86$64.860
$64.47-0.28-0.4%$64.47$64.47$64.470
$64.75-0.030.0%$64.75$64.75$64.750
$64.78+0.40+0.6%$64.78$64.78$64.780
$64.38-0.05-0.1%$64.38$64.38$64.380
$64.43-0.08-0.1%$64.43$64.43$64.430
$64.51+0.20+0.3%$64.51$64.51$64.510
$64.31+0.33+0.5%$64.31$64.31$64.310
$63.98+0.05+0.1%$63.98$63.98$63.980
$63.93-0.25-0.4%$63.93$63.93$63.930
$64.18+0.53+0.8%$64.18$64.18$64.180
$63.65+0.40+0.6%$63.65$63.65$63.650
$63.25+0.43+0.7%$63.25$63.25$63.250
$62.82+0.030.0%$62.82$62.82$62.820
$62.79-0.47-0.7%$62.79$62.79$62.790
$63.260.000.0%$63.26$63.26$63.260
$63.26-0.33-0.5%$63.26$63.26$63.260
$63.59+0.32+0.5%$63.59$63.59$63.590
$63.27-0.08-0.1%$63.27$63.27$63.270
$63.35-0.40-0.6%$63.35$63.35$63.350
$63.75-0.07-0.1%$63.75$63.75$63.750
$63.82+0.45+0.7%$63.82$63.82$63.820
$63.37-0.14-0.2%$63.37$63.37$63.370
$63.51+0.40+0.6%$63.51$63.51$63.510
$63.11-0.64-1.0%$63.11$63.11$63.110
$63.75-0.34-0.5%$63.75$63.75$63.750
$64.09-0.20-0.3%$64.09$64.09$64.090
$64.29+0.34+0.5%$64.29$64.29$64.290
$63.95-0.25-0.4%$63.95$63.95$63.950
$64.20-0.37-0.6%$64.20$64.20$64.200
$64.57-0.33-0.5%$64.57$64.57$64.570
$64.90-0.24-0.4%$64.90$64.90$64.900
$65.14+0.29+0.4%$65.14$65.14$65.140
$64.85+0.13+0.2%$64.85$64.85$64.850
$64.72-0.21-0.3%$64.72$64.72$64.720
$64.93-0.37-0.6%$64.93$64.93$64.930
$65.30-0.08-0.1%$65.30$65.30$65.300
$65.38-0.16-0.2%$65.38$65.38$65.380
$65.54+0.09+0.1%$65.54$65.54$65.540
$65.45-0.010.0%$65.45$65.45$65.450
$65.46+0.06+0.1%$65.46$65.46$65.460
$65.40+0.21+0.3%$65.40$65.40$65.400
$65.19-0.47-0.7%$65.19$65.19$65.190
$65.66+0.07+0.1%$65.66$65.66$65.660
$65.59-0.05-0.1%$65.59$65.59$65.590
$65.64-0.44-0.7%$65.64$65.64$65.640
$66.08-0.20-0.3%$66.08$66.08$66.080
$66.28-0.020.0%$66.28$66.28$66.280
$66.30+0.06+0.1%$66.30$66.30$66.300
$66.24-0.05-0.1%$66.24$66.24$66.240
$66.29-0.08-0.1%$66.29$66.29$66.290
$66.37+0.32+0.5%$66.37$66.37$66.370
$66.05-0.08-0.1%$66.05$66.05$66.050
$66.13+0.010.0%$66.13$66.13$66.130
$66.12+0.84+1.3%$66.12$66.12$66.120
$65.28+0.47+0.7%$65.28$65.28$65.280
Ticker
NASDAQ:FFMMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Mutual Fund - Class 529-F-2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Mutual Fund - Class 529-F-2.