Stock listing
NASDAQ:FFIMX Fidelity Advisor Asset Manager 50% - Mutual Fund
Follow Fidelity Advisor Asset Manager 50% - into a list and get an email when it puts out news.
Share price · NASDAQ:FFIMX
$22.93 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $22.93 – $22.93 USDNov 2, 2026
- 52-week range
- $21.33 – $23.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FFIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.93 | -0.03 | -0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.96 | -0.20 | -0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.16 | -0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.17 | +0.05 | +0.2% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.12 | +0.10 | +0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.02 | +0.04 | +0.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.98 | -0.05 | -0.2% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.03 | -0.14 | -0.6% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.17 | +0.07 | +0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.10 | +0.06 | +0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.04 | +0.01 | 0.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.03 | -0.13 | -0.6% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.16 | +0.10 | +0.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.06 | -0.16 | -0.7% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | -0.04 | -0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.26 | +0.10 | +0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.16 | -0.07 | -0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.23 | -0.12 | -0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.35 | +0.05 | +0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.30 | +0.08 | +0.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.22 | -0.07 | -0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.29 | 0.00 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.29 | -0.07 | -0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.36 | -0.02 | -0.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.38 | -0.14 | -0.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.52 | +0.10 | +0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.42 | -0.05 | -0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.47 | -0.23 | -1.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.70 | +0.02 | +0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.68 | +0.23 | +1.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.45 | -0.04 | -0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.49 | +0.21 | +0.9% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.28 | -0.05 | -0.2% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.33 | -0.06 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.39 | -0.13 | -0.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.52 | +0.09 | +0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.43 | -0.17 | -0.7% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.60 | -0.11 | -0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.71 | -0.03 | -0.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.74 | +0.01 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.73 | +0.15 | +0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.58 | +0.07 | +0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.51 | -0.13 | -0.5% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.64 | -0.04 | -0.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.68 | -0.11 | -0.5% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.79 | +0.05 | +0.2% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | +0.11 | +0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.63 | -0.08 | -0.3% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.71 | +0.10 | +0.4% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.61 | -0.09 | -0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.70 | +0.07 | +0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.63 | -0.16 | -0.7% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.79 | -0.02 | -0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.81 | -0.02 | -0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.83 | +0.09 | +0.4% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.74 | +0.08 | +0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.66 | -0.01 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.67 | -0.05 | -0.2% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.72 | +0.12 | +0.5% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.60 | -0.09 | -0.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.69 | +0.01 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.68 | +0.23 | +1.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.45 | +0.16 | +0.7% | $23.45 | $23.45 | $23.45 | 0 |
- Ticker
- NASDAQ:FFIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Asset Manager 50% - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 50% -.