Stock listing
NASDAQ:FFIKX Fidelity Freedom Index 2065 Fund Institutional Premium Class Mutual Fund
Follow Fidelity Freedom Index 2065 Fund Institutional Premium Class into a list and get an email when it puts out news.
Share price · NASDAQ:FFIKX
$19.24 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $19.24 – $19.24 USDNov 3, 2026
- 52-week range
- $16.72 – $20.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FFIKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.24 | +0.01 | +0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.23 | -0.04 | -0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.27 | -0.31 | -1.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.58 | -0.03 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.61 | +0.07 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.54 | +0.13 | +0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.41 | +0.09 | +0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.32 | -0.06 | -0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.38 | -0.24 | -1.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.62 | +0.10 | +0.5% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.52 | +0.08 | +0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.44 | +0.05 | +0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.39 | -0.18 | -0.9% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.57 | +0.10 | +0.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.47 | -0.22 | -1.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.69 | -0.05 | -0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.74 | +0.15 | +0.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.59 | -0.13 | -0.7% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.72 | -0.14 | -0.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.86 | +0.07 | +0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.79 | +0.11 | +0.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.68 | +0.16 | +0.8% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.52 | -0.01 | -0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.53 | -0.09 | -0.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.62 | -0.02 | -0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.64 | -0.17 | -0.9% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.81 | +0.13 | +0.7% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.68 | -0.06 | -0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.74 | -0.22 | -1.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.96 | +0.02 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.94 | +0.28 | +1.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.66 | -0.02 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.68 | +0.23 | +1.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.45 | -0.07 | -0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.52 | -0.09 | -0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.61 | -0.15 | -0.8% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.76 | +0.16 | +0.8% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.60 | -0.18 | -0.9% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.78 | -0.13 | -0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.91 | -0.07 | -0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.98 | -0.01 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.99 | +0.21 | +1.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.78 | +0.08 | +0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.70 | -0.15 | -0.8% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.85 | -0.04 | -0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.89 | -0.09 | -0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.98 | +0.08 | +0.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.90 | -0.01 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.91 | +0.11 | +0.6% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.80 | -0.09 | -0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.89 | +0.13 | +0.7% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.76 | -0.10 | -0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.86 | +0.07 | +0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.79 | -0.21 | -1.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $20.00 | -0.05 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.05 | -0.02 | -0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.07 | +0.11 | +0.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.96 | +0.08 | +0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.88 | -0.02 | -0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.90 | -0.03 | -0.2% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.93 | +0.15 | +0.8% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.78 | -0.06 | -0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.84 | -0.03 | -0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.87 | +0.32 | +1.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.55 | +0.21 | +1.1% | $19.55 | $19.55 | $19.55 | 0 |
- Ticker
- NASDAQ:FFIKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index 2065 Fund Institutional Premium Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2065 Fund Institutional Premium Class.