Stock listing
NASDAQ:FFGZX Fidelity Freedom Index Income Fund - Institutional Premium Class Mutual Fund
Follow Fidelity Freedom Index Income Fund - Institutional Premium Class into a list and get an email when it puts out news.
Share price · NASDAQ:FFGZX
$12.54 USD +0.07 (+0.6%)
Close on Nov 4, 2026
- Day range
- $12.54 – $12.54 USDNov 4, 2026
- 52-week range
- $12.19 – $12.80 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FFGZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.54 | +0.07 | +0.6% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.47 | -0.02 | -0.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.49 | -0.01 | -0.1% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.50 | -0.04 | -0.3% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.54 | +0.01 | +0.1% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.53 | +0.01 | +0.1% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.52 | +0.02 | +0.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.50 | +0.02 | +0.2% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.48 | -0.01 | -0.1% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | +0.02 | +0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.47 | +0.02 | +0.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.45 | -0.01 | -0.1% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.46 | -0.02 | -0.2% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.48 | +0.04 | +0.3% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.44 | -0.03 | -0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.47 | +0.01 | +0.1% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.46 | 0.00 | 0.0% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.46 | +0.02 | +0.2% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.44 | 0.00 | 0.0% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.44 | -0.03 | -0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.47 | +0.03 | +0.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.44 | +0.01 | +0.1% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.43 | -0.07 | -0.6% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.50 | +0.02 | +0.2% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.48 | -0.02 | -0.2% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.50 | -0.01 | -0.1% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.51 | -0.06 | -0.5% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.57 | +0.04 | +0.3% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.53 | -0.04 | -0.3% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.57 | -0.09 | -0.7% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.66 | +0.01 | +0.1% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.65 | +0.06 | +0.5% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.59 | -0.02 | -0.2% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.61 | +0.07 | +0.6% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.54 | -0.02 | -0.2% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.56 | -0.02 | -0.2% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.58 | -0.04 | -0.3% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.62 | +0.02 | +0.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.60 | -0.07 | -0.6% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.67 | -0.04 | -0.3% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.71 | -0.01 | -0.1% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.72 | -0.02 | -0.2% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.74 | +0.05 | +0.4% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.69 | +0.02 | +0.2% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.67 | -0.04 | -0.3% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.71 | -0.02 | -0.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.73 | -0.03 | -0.2% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.76 | +0.01 | +0.1% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.75 | -0.01 | -0.1% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.76 | +0.05 | +0.4% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.71 | -0.02 | -0.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.73 | +0.02 | +0.2% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.71 | -0.03 | -0.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.74 | +0.04 | +0.3% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.70 | -0.03 | -0.2% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.73 | -0.02 | -0.2% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.75 | -0.02 | -0.2% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.77 | +0.04 | +0.3% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.73 | +0.02 | +0.2% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.71 | 0.00 | 0.0% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.71 | -0.02 | -0.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.73 | -0.01 | -0.1% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.74 | -0.03 | -0.2% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.77 | 0.00 | 0.0% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.77 | +0.08 | +0.6% | $12.77 | $12.77 | $12.77 | 0 |
- Ticker
- NASDAQ:FFGZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index Income Fund - Institutional Premium Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index Income Fund - Institutional Premium Class.