Stock listing
NASDAQ:FFGTX Fidelity Advisor Global Commodity Stock Fund - Mutual Fund
Follow Fidelity Advisor Global Commodity Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FFGTX
$28.01 USD +0.44 (+1.6%)
Close on Oct 23, 2026
- Day range
- $28.01 – $28.01 USDOct 23, 2026
- 52-week range
- $20.83 – $29.89 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FFGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.01 | +0.44 | +1.6% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.57 | -0.52 | -1.9% | $27.57 | $27.57 | $27.57 | 0 | |
| $28.09 | -0.01 | 0.0% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.10 | -0.07 | -0.2% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.17 | -0.17 | -0.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.34 | +0.26 | +0.9% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.08 | -0.18 | -0.6% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.26 | -0.29 | -1.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.55 | +0.31 | +1.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.24 | +0.20 | +0.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.04 | +0.09 | +0.3% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.95 | +0.24 | +0.9% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.71 | -0.31 | -1.1% | $27.71 | $27.71 | $27.71 | 0 | |
| $28.02 | +0.10 | +0.4% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.92 | +0.33 | +1.2% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.59 | +0.18 | +0.7% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.41 | +0.09 | +0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.32 | -0.10 | -0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.42 | -0.15 | -0.5% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.57 | -0.24 | -0.9% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.81 | -0.21 | -0.7% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.02 | -0.13 | -0.5% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.15 | -0.15 | -0.5% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.30 | +0.12 | +0.4% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.18 | -0.52 | -1.8% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.70 | -0.30 | -1.0% | $28.70 | $28.70 | $28.70 | 0 | |
| $29.00 | +0.36 | +1.3% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.64 | -0.63 | -2.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $29.27 | +0.30 | +1.0% | $29.27 | $29.27 | $29.27 | 0 | |
| $28.97 | -0.44 | -1.5% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.41 | -0.07 | -0.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.48 | -0.41 | -1.4% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.89 | +0.25 | +0.8% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.64 | +0.27 | +0.9% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.37 | -0.30 | -1.0% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.67 | +0.02 | +0.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.65 | +0.27 | +0.9% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.38 | +0.28 | +1.0% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.10 | +0.15 | +0.5% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.95 | -0.04 | -0.1% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.99 | -0.04 | -0.1% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.03 | -0.13 | -0.4% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.16 | -0.09 | -0.3% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.25 | -0.11 | -0.4% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.36 | +0.45 | +1.6% | $29.36 | $29.36 | $29.36 | 0 | |
| $28.91 | +0.43 | +1.5% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.48 | +0.35 | +1.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.13 | +0.09 | +0.3% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.04 | +0.30 | +1.1% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.74 | +0.21 | +0.8% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.53 | -0.28 | -1.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.81 | 0.00 | 0.0% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.81 | -0.08 | -0.3% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.89 | +0.72 | +2.6% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.17 | +0.10 | +0.4% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.07 | +0.08 | +0.3% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.99 | +0.07 | +0.3% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.92 | +0.28 | +1.1% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.64 | -0.23 | -0.9% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.87 | -0.32 | -1.2% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.19 | +0.31 | +1.2% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.88 | +0.14 | +0.5% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.74 | -0.10 | -0.4% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.84 | -0.47 | -1.7% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.31 | -0.06 | -0.2% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.37 | -0.02 | -0.1% | $27.37 | $27.37 | $27.37 | 0 |
- Ticker
- NASDAQ:FFGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Global Commodity Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Global Commodity Stock Fund -.