Stock listing
NASDAQ:FFGRX Emerald Growth Fund Investor Class Mutual Fund
Follow Emerald Growth Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FFGRX
$22.63 USD -0.82 (-3.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $22.63 – $22.63 USDOct 30, 2026
- 52-week range
- $22.04 – $36.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.63 | -0.82 | -3.5% | $22.63 | $22.63 | $22.63 | — | |
| $23.45 | +0.33 | +1.4% | $23.45 | $23.45 | $23.45 | — | |
| $23.12 | +0.30 | +1.3% | $23.12 | $23.12 | $23.12 | — | |
| $22.82 | +0.46 | +2.1% | $22.82 | $22.82 | $22.82 | — | |
| $22.36 | +0.21 | +0.9% | $22.36 | $22.36 | $22.36 | — | |
| $22.15 | -0.22 | -1.0% | $22.15 | $22.15 | $22.15 | — | |
| $22.37 | -0.40 | -1.8% | $22.37 | $22.37 | $22.37 | — | |
| $22.77 | +0.18 | +0.8% | $22.77 | $22.77 | $22.77 | — | |
| $22.59 | +0.29 | +1.3% | $22.59 | $22.59 | $22.59 | — | |
| $22.30 | +0.26 | +1.2% | $22.30 | $22.30 | $22.30 | — | |
| $22.04 | -0.62 | -2.7% | $22.04 | $22.04 | $22.04 | — | |
| $22.66 | +0.21 | +0.9% | $22.66 | $22.66 | $22.66 | — | |
| $22.45 | -0.57 | -2.5% | $22.45 | $22.45 | $22.45 | — | |
| $23.02 | -0.19 | -0.8% | $23.02 | $23.02 | $23.02 | — | |
| $23.21 | -0.36 | -1.5% | $23.21 | $23.21 | $23.21 | — | |
| $23.57 | +0.13 | +0.6% | $23.57 | $23.57 | $23.57 | — | |
| $23.44 | -0.25 | -1.1% | $23.44 | $23.44 | $23.44 | — | |
| $23.69 | -0.48 | -2.0% | $23.69 | $23.69 | $23.69 | — | |
| $24.17 | -0.17 | -0.7% | $24.17 | $24.17 | $24.17 | — | |
| $24.34 | +0.11 | +0.5% | $24.34 | $24.34 | $24.34 | — | |
| $24.23 | +0.43 | +1.8% | $24.23 | $24.23 | $24.23 | — | |
| $23.80 | +0.12 | +0.5% | $23.80 | $23.80 | $23.80 | — | |
| $23.68 | -0.01 | 0.0% | $23.68 | $23.68 | $23.68 | — | |
| $23.69 | -0.08 | -0.3% | $23.69 | $23.69 | $23.69 | — | |
| $23.77 | -0.23 | -1.0% | $23.77 | $23.77 | $23.77 | — | |
| $24.00 | +0.09 | +0.4% | $24.00 | $24.00 | $24.00 | — | |
| $23.91 | +0.04 | +0.2% | $23.91 | $23.91 | $23.91 | — | |
| $23.87 | -0.42 | -1.7% | $23.87 | $23.87 | $23.87 | — | |
| $24.29 | +0.09 | +0.4% | $24.29 | $24.29 | $24.29 | — | |
| $24.20 | +0.17 | +0.7% | $24.20 | $24.20 | $24.20 | — | |
| $24.03 | -0.10 | -0.4% | $24.03 | $24.03 | $24.03 | — | |
| $24.13 | +0.20 | +0.8% | $24.13 | $24.13 | $24.13 | — | |
| $23.93 | +0.07 | +0.3% | $23.93 | $23.93 | $23.93 | — | |
| $23.86 | -0.32 | -1.3% | $23.86 | $23.86 | $23.86 | — | |
| $24.18 | -0.32 | -1.3% | $24.18 | $24.18 | $24.18 | — | |
| $24.50 | +0.31 | +1.3% | $24.50 | $24.50 | $24.50 | — | |
| $24.19 | -0.33 | -1.3% | $24.19 | $24.19 | $24.19 | — | |
| $24.52 | -0.41 | -1.6% | $24.52 | $24.52 | $24.52 | — | |
| $24.93 | +0.22 | +0.9% | $24.93 | $24.93 | $24.93 | — | |
| $24.71 | +0.21 | +0.9% | $24.71 | $24.71 | $24.71 | — | |
| $24.50 | +0.21 | +0.9% | $24.50 | $24.50 | $24.50 | — | |
| $24.29 | +0.27 | +1.1% | $24.29 | $24.29 | $24.29 | — | |
| $24.02 | -0.51 | -2.1% | $24.02 | $24.02 | $24.02 | — | |
| $24.53 | -0.16 | -0.6% | $24.53 | $24.53 | $24.53 | — | |
| $24.69 | -0.65 | -2.6% | $24.69 | $24.69 | $24.69 | — | |
| $25.34 | +0.02 | +0.1% | $25.34 | $25.34 | $25.34 | — | |
| $25.32 | +0.01 | 0.0% | $25.32 | $25.32 | $25.32 | — | |
| $25.31 | +0.11 | +0.4% | $25.31 | $25.31 | $25.31 | — | |
| $25.20 | -0.37 | -1.4% | $25.20 | $25.20 | $25.20 | — | |
| $25.57 | +0.18 | +0.7% | $25.57 | $25.57 | $25.57 | — | |
| $25.39 | -0.60 | -2.3% | $25.39 | $25.39 | $25.39 | — | |
| $25.99 | -0.20 | -0.8% | $25.99 | $25.99 | $25.99 | — | |
| $26.19 | -0.69 | -2.6% | $26.19 | $26.19 | $26.19 | — | |
| $26.88 | +0.09 | +0.3% | $26.88 | $26.88 | $26.88 | — | |
| $26.79 | +0.33 | +1.2% | $26.79 | $26.79 | $26.79 | — | |
| $26.46 | -8.38 | -24.1% | $26.46 | $26.46 | $26.46 | — | |
| $34.84 | +0.41 | +1.2% | $34.84 | $34.84 | $34.84 | — | |
| $34.43 | +0.03 | +0.1% | $34.43 | $34.43 | $34.43 | — | |
| $34.40 | -0.36 | -1.0% | $34.40 | $34.40 | $34.40 | — | |
| $34.76 | +0.39 | +1.1% | $34.76 | $34.76 | $34.76 | — | |
| $34.37 | -0.28 | -0.8% | $34.37 | $34.37 | $34.37 | — | |
| $34.65 | -0.05 | -0.1% | $34.65 | $34.65 | $34.65 | — | |
| $34.70 | +1.22 | +3.6% | $34.70 | $34.70 | $34.70 | — | |
| $33.48 | +0.77 | +2.4% | $33.48 | $33.48 | $33.48 | — | |
| $32.71 | -0.04 | -0.1% | $32.71 | $32.71 | $32.71 | — | |
| $32.75 | +1.03 | +3.2% | $32.75 | $32.75 | $32.75 | — |
- Ticker
- NASDAQ:FFGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Emerald Growth Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Emerald Growth Fund Investor Class.