Stock listing
NASDAQ:FFGIX Fidelity Advisor Global Commodity Stock Fund: Mutual Fund
Follow Fidelity Advisor Global Commodity Stock Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FFGIX
$27.79 USD -0.07 (-0.3%)
Close on Oct 30, 2026
- Day range
- $27.79 – $27.79 USDOct 30, 2026
- 52-week range
- $20.89 – $29.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.79 | -0.07 | -0.3% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.86 | -0.12 | -0.4% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.98 | +0.08 | +0.3% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.90 | -0.08 | -0.3% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.98 | -0.13 | -0.5% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.11 | +0.44 | +1.6% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.67 | -0.52 | -1.8% | $27.67 | $27.67 | $27.67 | 0 | |
| $28.19 | -0.01 | 0.0% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.20 | -0.06 | -0.2% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.26 | -0.18 | -0.6% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.44 | +0.26 | +0.9% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.18 | -0.17 | -0.6% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.35 | -0.30 | -1.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.65 | +0.31 | +1.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.34 | +0.21 | +0.7% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.13 | +0.09 | +0.3% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.04 | +0.24 | +0.9% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.80 | -0.31 | -1.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.11 | +0.10 | +0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.01 | +0.33 | +1.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.68 | +0.18 | +0.7% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.50 | +0.10 | +0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.40 | -0.10 | -0.4% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.50 | -0.16 | -0.6% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.66 | -0.24 | -0.9% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.90 | -0.21 | -0.7% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.11 | -0.13 | -0.5% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.24 | -0.15 | -0.5% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.39 | +0.12 | +0.4% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.27 | -0.52 | -1.8% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.79 | -0.30 | -1.0% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.09 | +0.37 | +1.3% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.72 | -0.64 | -2.2% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.36 | +0.30 | +1.0% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.06 | -0.43 | -1.5% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.49 | -0.08 | -0.3% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.57 | -0.41 | -1.4% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.98 | +0.25 | +0.8% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.73 | +0.28 | +1.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.45 | -0.31 | -1.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.76 | +0.03 | +0.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.73 | +0.27 | +0.9% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.46 | +0.28 | +1.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.18 | +0.15 | +0.5% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.03 | -0.04 | -0.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.07 | -0.04 | -0.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.11 | -0.13 | -0.4% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.24 | -0.09 | -0.3% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.33 | -0.11 | -0.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.44 | +0.45 | +1.6% | $29.44 | $29.44 | $29.44 | 0 | |
| $28.99 | +0.44 | +1.5% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.55 | +0.35 | +1.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.20 | +0.09 | +0.3% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.11 | +0.30 | +1.1% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.81 | +0.21 | +0.8% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.60 | -0.28 | -1.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.88 | 0.00 | 0.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.88 | -0.08 | -0.3% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.96 | +0.73 | +2.7% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.23 | +0.09 | +0.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.14 | +0.08 | +0.3% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.06 | +0.07 | +0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.99 | +0.29 | +1.1% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.70 | -0.23 | -0.9% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.93 | -0.32 | -1.2% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.25 | +0.31 | +1.2% | $27.25 | $27.25 | $27.25 | 0 |
- Ticker
- NASDAQ:FFGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Global Commodity Stock Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Global Commodity Stock Fund:.