Stock listing
NASDAQ:FFGCX Fidelity Global Commodity Stock Fund Mutual Fund
Follow Fidelity Global Commodity Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FFGCX
$27.82 USD -0.07 (-0.3%)
Close on Oct 30, 2026
- Day range
- $27.82 – $27.82 USDOct 30, 2026
- 52-week range
- $20.92 – $30.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.82 | -0.07 | -0.3% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.89 | -0.13 | -0.5% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.02 | +0.09 | +0.3% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.93 | -0.08 | -0.3% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.01 | -0.14 | -0.5% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.15 | +0.45 | +1.6% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.70 | -0.52 | -1.8% | $27.70 | $27.70 | $27.70 | 0 | |
| $28.22 | -0.01 | 0.0% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.23 | -0.07 | -0.2% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.30 | -0.17 | -0.6% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.47 | +0.26 | +0.9% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.21 | -0.17 | -0.6% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.38 | -0.30 | -1.0% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.68 | +0.31 | +1.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.37 | +0.21 | +0.7% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.16 | +0.09 | +0.3% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.07 | +0.23 | +0.8% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.84 | -0.31 | -1.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.15 | +0.10 | +0.4% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.05 | +0.34 | +1.2% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.71 | +0.18 | +0.7% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.53 | +0.10 | +0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.43 | -0.11 | -0.4% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.54 | -0.15 | -0.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.69 | -0.24 | -0.9% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.93 | -0.21 | -0.7% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.14 | -0.13 | -0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.27 | -0.15 | -0.5% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.42 | +0.12 | +0.4% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.30 | -0.52 | -1.8% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.82 | -0.30 | -1.0% | $28.82 | $28.82 | $28.82 | 0 | |
| $29.12 | +0.37 | +1.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.75 | -0.64 | -2.2% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.39 | +0.30 | +1.0% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.09 | -0.44 | -1.5% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.53 | -0.07 | -0.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.60 | -0.41 | -1.4% | $29.60 | $29.60 | $29.60 | 0 | |
| $30.01 | +0.25 | +0.8% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.76 | +0.27 | +0.9% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.49 | -0.30 | -1.0% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.79 | +0.03 | +0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.76 | +0.27 | +0.9% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.49 | +0.28 | +1.0% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.21 | +0.15 | +0.5% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.06 | -0.04 | -0.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.10 | -0.04 | -0.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.14 | -0.13 | -0.4% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.27 | -0.09 | -0.3% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.36 | -0.11 | -0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.47 | +0.45 | +1.6% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.02 | +0.44 | +1.5% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.58 | +0.34 | +1.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.24 | +0.10 | +0.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.14 | +0.30 | +1.1% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.84 | +0.21 | +0.8% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.63 | -0.28 | -1.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.91 | 0.00 | 0.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.91 | -0.08 | -0.3% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.99 | +0.73 | +2.7% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.26 | +0.09 | +0.3% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.17 | +0.08 | +0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.09 | +0.07 | +0.3% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.02 | +0.29 | +1.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.73 | -0.23 | -0.9% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.96 | -0.32 | -1.2% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.28 | +0.31 | +1.1% | $27.28 | $27.28 | $27.28 | 0 |
- Ticker
- NASDAQ:FFGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Global Commodity Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Global Commodity Stock Fund.