Stock listing
NASDAQ:FFGAX Fidelity Advisor Global Commodity Stock Fund Mutual Fund
Follow Fidelity Advisor Global Commodity Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FFGAX
$27.79 USD -0.13 (-0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $27.79 – $27.79 USDOct 29, 2026
- 52-week range
- $20.85 – $29.92 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FFGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.79 | -0.13 | -0.5% | $27.79 | $27.79 | $27.79 | — | |
| $27.92 | +0.09 | +0.3% | $27.92 | $27.92 | $27.92 | — | |
| $27.83 | -0.08 | -0.3% | $27.83 | $27.83 | $27.83 | — | |
| $27.91 | -0.14 | -0.5% | $27.91 | $27.91 | $27.91 | — | |
| $28.05 | +0.45 | +1.6% | $28.05 | $28.05 | $28.05 | — | |
| $27.60 | -0.52 | -1.8% | $27.60 | $27.60 | $27.60 | — | |
| $28.12 | -0.01 | 0.0% | $28.12 | $28.12 | $28.12 | — | |
| $28.13 | -0.07 | -0.2% | $28.13 | $28.13 | $28.13 | — | |
| $28.20 | -0.17 | -0.6% | $28.20 | $28.20 | $28.20 | — | |
| $28.37 | +0.26 | +0.9% | $28.37 | $28.37 | $28.37 | — | |
| $28.11 | -0.18 | -0.6% | $28.11 | $28.11 | $28.11 | — | |
| $28.29 | -0.29 | -1.0% | $28.29 | $28.29 | $28.29 | — | |
| $28.58 | +0.31 | +1.1% | $28.58 | $28.58 | $28.58 | — | |
| $28.27 | +0.21 | +0.7% | $28.27 | $28.27 | $28.27 | — | |
| $28.06 | +0.08 | +0.3% | $28.06 | $28.06 | $28.06 | — | |
| $27.98 | +0.24 | +0.9% | $27.98 | $27.98 | $27.98 | — | |
| $27.74 | -0.31 | -1.1% | $27.74 | $27.74 | $27.74 | — | |
| $28.05 | +0.10 | +0.4% | $28.05 | $28.05 | $28.05 | — | |
| $27.95 | +0.33 | +1.2% | $27.95 | $27.95 | $27.95 | — | |
| $27.62 | +0.18 | +0.7% | $27.62 | $27.62 | $27.62 | — | |
| $27.44 | +0.10 | +0.4% | $27.44 | $27.44 | $27.44 | — | |
| $27.34 | -0.10 | -0.4% | $27.34 | $27.34 | $27.34 | — | |
| $27.44 | -0.16 | -0.6% | $27.44 | $27.44 | $27.44 | — | |
| $27.60 | -0.24 | -0.9% | $27.60 | $27.60 | $27.60 | — | |
| $27.84 | -0.21 | -0.7% | $27.84 | $27.84 | $27.84 | — | |
| $28.05 | -0.13 | -0.5% | $28.05 | $28.05 | $28.05 | — | |
| $28.18 | -0.15 | -0.5% | $28.18 | $28.18 | $28.18 | — | |
| $28.33 | +0.12 | +0.4% | $28.33 | $28.33 | $28.33 | — | |
| $28.21 | -0.52 | -1.8% | $28.21 | $28.21 | $28.21 | — | |
| $28.73 | -0.30 | -1.0% | $28.73 | $28.73 | $28.73 | — | |
| $29.03 | +0.37 | +1.3% | $29.03 | $29.03 | $29.03 | — | |
| $28.66 | -0.64 | -2.2% | $28.66 | $28.66 | $28.66 | — | |
| $29.30 | +0.30 | +1.0% | $29.30 | $29.30 | $29.30 | — | |
| $29.00 | -0.43 | -1.5% | $29.00 | $29.00 | $29.00 | — | |
| $29.43 | -0.08 | -0.3% | $29.43 | $29.43 | $29.43 | — | |
| $29.51 | -0.41 | -1.4% | $29.51 | $29.51 | $29.51 | — | |
| $29.92 | +0.25 | +0.8% | $29.92 | $29.92 | $29.92 | — | |
| $29.67 | +0.28 | +1.0% | $29.67 | $29.67 | $29.67 | — | |
| $29.39 | -0.30 | -1.0% | $29.39 | $29.39 | $29.39 | — | |
| $29.69 | +0.02 | +0.1% | $29.69 | $29.69 | $29.69 | — | |
| $29.67 | +0.27 | +0.9% | $29.67 | $29.67 | $29.67 | — | |
| $29.40 | +0.28 | +1.0% | $29.40 | $29.40 | $29.40 | — | |
| $29.12 | +0.15 | +0.5% | $29.12 | $29.12 | $29.12 | — | |
| $28.97 | -0.04 | -0.1% | $28.97 | $28.97 | $28.97 | — | |
| $29.01 | -0.04 | -0.1% | $29.01 | $29.01 | $29.01 | — | |
| $29.05 | -0.13 | -0.4% | $29.05 | $29.05 | $29.05 | — | |
| $29.18 | -0.09 | -0.3% | $29.18 | $29.18 | $29.18 | — | |
| $29.27 | -0.11 | -0.4% | $29.27 | $29.27 | $29.27 | — | |
| $29.38 | +0.45 | +1.6% | $29.38 | $29.38 | $29.38 | — | |
| $28.93 | +0.43 | +1.5% | $28.93 | $28.93 | $28.93 | — | |
| $28.50 | +0.35 | +1.2% | $28.50 | $28.50 | $28.50 | — | |
| $28.15 | +0.09 | +0.3% | $28.15 | $28.15 | $28.15 | — | |
| $28.06 | +0.31 | +1.1% | $28.06 | $28.06 | $28.06 | — | |
| $27.75 | +0.20 | +0.7% | $27.75 | $27.75 | $27.75 | — | |
| $27.55 | -0.27 | -1.0% | $27.55 | $27.55 | $27.55 | — | |
| $27.82 | 0.00 | 0.0% | $27.82 | $27.82 | $27.82 | — | |
| $27.82 | -0.08 | -0.3% | $27.82 | $27.82 | $27.82 | — | |
| $27.90 | +0.72 | +2.6% | $27.90 | $27.90 | $27.90 | — | |
| $27.18 | +0.09 | +0.3% | $27.18 | $27.18 | $27.18 | — | |
| $27.09 | +0.08 | +0.3% | $27.09 | $27.09 | $27.09 | — | |
| $27.01 | +0.07 | +0.3% | $27.01 | $27.01 | $27.01 | — | |
| $26.94 | +0.29 | +1.1% | $26.94 | $26.94 | $26.94 | — | |
| $26.65 | -0.23 | -0.9% | $26.65 | $26.65 | $26.65 | — | |
| $26.88 | -0.32 | -1.2% | $26.88 | $26.88 | $26.88 | — | |
| $27.20 | +0.31 | +1.2% | $27.20 | $27.20 | $27.20 | — | |
| $26.89 | +0.14 | +0.5% | $26.89 | $26.89 | $26.89 | — |
- Ticker
- NASDAQ:FFGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Global Commodity Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Global Commodity Stock Fund.