Stock listing
NASDAQ:FFFQX Fidelity Advisor Freedom 2050 Fund - Mutual Fund
Follow Fidelity Advisor Freedom 2050 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FFFQX
$15.77 USD -0.25 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.77 – $15.77 USDOct 30, 2026
- 52-week range
- $14.62 – $16.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFFQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.77 | -0.25 | -1.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $16.02 | -0.02 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.04 | +0.06 | +0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.98 | +0.10 | +0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.88 | +0.05 | +0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.83 | -0.06 | -0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.89 | -0.26 | -1.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.15 | +0.09 | +0.6% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.06 | +0.06 | +0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.00 | +0.03 | +0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.97 | -0.15 | -0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.12 | +0.09 | +0.6% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.03 | -0.20 | -1.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.23 | 0.00 | 0.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.23 | -0.06 | -0.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.29 | +0.14 | +0.9% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.15 | -0.12 | -0.7% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.27 | -0.15 | -0.9% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.42 | +0.03 | +0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.39 | +0.11 | +0.7% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.28 | +0.14 | +0.9% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.14 | -0.02 | -0.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.16 | -0.10 | -0.6% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.26 | 0.00 | 0.0% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.26 | -0.14 | -0.9% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.40 | +0.11 | +0.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.29 | -0.04 | -0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.33 | -0.20 | -1.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.53 | +0.02 | +0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.51 | +0.25 | +1.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.26 | -0.03 | -0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.29 | +0.21 | +1.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.08 | -0.06 | -0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.14 | -0.07 | -0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.21 | -0.17 | -1.0% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.38 | +0.13 | +0.8% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.25 | -0.17 | -1.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.42 | -0.13 | -0.8% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.55 | -0.04 | -0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.59 | +0.02 | +0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.57 | +0.17 | +1.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.40 | +0.09 | +0.6% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.31 | -0.12 | -0.7% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.43 | -0.07 | -0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.50 | -0.09 | -0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.59 | +0.05 | +0.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.54 | 0.00 | 0.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.54 | +0.10 | +0.6% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.44 | -0.09 | -0.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.53 | +0.11 | +0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.42 | -0.07 | -0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.49 | +0.04 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.45 | -0.22 | -1.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.67 | -0.01 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.68 | -0.03 | -0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.71 | +0.09 | +0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.62 | +0.09 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.53 | -0.02 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.55 | -0.03 | -0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.58 | +0.12 | +0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.46 | -0.08 | -0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.54 | -0.02 | -0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.56 | +0.27 | +1.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.29 | +0.20 | +1.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.09 | +0.09 | +0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.00 | +0.35 | +2.2% | $16.00 | $16.00 | $16.00 | 0 |
- Ticker
- NASDAQ:FFFQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2050 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2050 Fund -.