Stock listing

NASDAQ:FFFMX American Mutual Fund - Class 529-F-3 Mutual Fund

Follow American Mutual Fund - Class 529-F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:FFFMX

$65.59 USD +0.03 (+0.0%)

Close on Nov 2, 2026

Past year +6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$65.59 – $65.59 USDNov 2, 2026
52-week range
$57.38 – $66.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Mutual Fund - Class 529-F-3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FFFMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$65.59+0.030.0%$65.59$65.59$65.590
$65.56-0.40-0.6%$65.56$65.56$65.560
$65.96+0.70+1.1%$65.96$65.96$65.960
$65.26+0.10+0.2%$65.26$65.26$65.260
$65.16+0.14+0.2%$65.16$65.16$65.160
$65.02+0.41+0.6%$65.02$65.02$65.020
$64.61-0.44-0.7%$64.61$64.61$64.610
$65.05+0.20+0.3%$65.05$65.05$65.050
$64.850.000.0%$64.85$64.85$64.850
$64.85+0.39+0.6%$64.85$64.85$64.850
$64.46-0.27-0.4%$64.46$64.46$64.460
$64.73-0.04-0.1%$64.73$64.73$64.730
$64.77+0.40+0.6%$64.77$64.77$64.770
$64.37-0.05-0.1%$64.37$64.37$64.370
$64.42-0.07-0.1%$64.42$64.42$64.420
$64.49+0.20+0.3%$64.49$64.49$64.490
$64.29+0.33+0.5%$64.29$64.29$64.290
$63.96+0.04+0.1%$63.96$63.96$63.960
$63.92-0.24-0.4%$63.92$63.92$63.920
$64.16+0.53+0.8%$64.16$64.16$64.160
$63.63+0.40+0.6%$63.63$63.63$63.630
$63.23+0.43+0.7%$63.23$63.23$63.230
$62.80+0.020.0%$62.80$62.80$62.800
$62.78-0.47-0.7%$62.78$62.78$62.780
$63.25+0.010.0%$63.25$63.25$63.250
$63.24-0.33-0.5%$63.24$63.24$63.240
$63.57+0.32+0.5%$63.57$63.57$63.570
$63.25-0.08-0.1%$63.25$63.25$63.250
$63.33-0.40-0.6%$63.33$63.33$63.330
$63.73-0.08-0.1%$63.73$63.73$63.730
$63.81+0.46+0.7%$63.81$63.81$63.810
$63.35-0.14-0.2%$63.35$63.35$63.350
$63.49+0.40+0.6%$63.49$63.49$63.490
$63.09-0.64-1.0%$63.09$63.09$63.090
$63.73-0.35-0.5%$63.73$63.73$63.730
$64.08-0.19-0.3%$64.08$64.08$64.080
$64.27+0.34+0.5%$64.27$64.27$64.270
$63.93-0.25-0.4%$63.93$63.93$63.930
$64.18-0.38-0.6%$64.18$64.18$64.180
$64.56-0.32-0.5%$64.56$64.56$64.560
$64.88-0.24-0.4%$64.88$64.88$64.880
$65.12+0.28+0.4%$65.12$65.12$65.120
$64.84+0.14+0.2%$64.84$64.84$64.840
$64.70-0.22-0.3%$64.70$64.70$64.700
$64.92-0.37-0.6%$64.92$64.92$64.920
$65.29-0.07-0.1%$65.29$65.29$65.290
$65.36-0.17-0.3%$65.36$65.36$65.360
$65.53+0.10+0.2%$65.53$65.53$65.530
$65.43-0.020.0%$65.43$65.43$65.430
$65.45+0.07+0.1%$65.45$65.45$65.450
$65.38+0.21+0.3%$65.38$65.38$65.380
$65.17-0.48-0.7%$65.17$65.17$65.170
$65.65+0.08+0.1%$65.65$65.65$65.650
$65.57-0.05-0.1%$65.57$65.57$65.570
$65.62-0.44-0.7%$65.62$65.62$65.620
$66.06-0.21-0.3%$66.06$66.06$66.060
$66.27-0.010.0%$66.27$66.27$66.270
$66.28+0.06+0.1%$66.28$66.28$66.280
$66.22-0.05-0.1%$66.22$66.22$66.220
$66.27-0.08-0.1%$66.27$66.27$66.270
$66.35+0.32+0.5%$66.35$66.35$66.350
$66.03-0.08-0.1%$66.03$66.03$66.030
$66.11+0.010.0%$66.11$66.11$66.110
$66.10+0.84+1.3%$66.10$66.10$66.100
$65.26+0.47+0.7%$65.26$65.26$65.260
Ticker
NASDAQ:FFFMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Mutual Fund - Class 529-F-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Mutual Fund - Class 529-F-3.