Stock listing
NASDAQ:FFFJX Fidelity Advisor Freedom 2045 Fund Mutual Fund
Follow Fidelity Advisor Freedom 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FFFJX
$14.94 USD -0.23 (-1.5%)
Close on Oct 30, 2026
- Day range
- $14.94 – $14.94 USDOct 30, 2026
- 52-week range
- $13.97 – $16.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFFJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.94 | -0.23 | -1.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.17 | -0.02 | -0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.19 | +0.06 | +0.4% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.13 | +0.09 | +0.6% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.04 | +0.05 | +0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.99 | -0.06 | -0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.05 | -0.24 | -1.6% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.29 | +0.08 | +0.5% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.21 | +0.06 | +0.4% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.15 | +0.03 | +0.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.12 | -0.14 | -0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.26 | +0.08 | +0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.18 | -0.18 | -1.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.36 | 0.00 | 0.0% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.36 | -0.06 | -0.4% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.42 | +0.13 | +0.9% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.29 | -0.11 | -0.7% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.40 | -0.14 | -0.9% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.54 | +0.03 | +0.2% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.51 | +0.10 | +0.6% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.41 | +0.13 | +0.9% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.28 | -0.01 | -0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.29 | -0.10 | -0.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.39 | 0.00 | 0.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.39 | -0.13 | -0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.52 | +0.10 | +0.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.42 | -0.04 | -0.3% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.46 | -0.19 | -1.2% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.65 | +0.02 | +0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.63 | +0.23 | +1.5% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.40 | -0.02 | -0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.42 | +0.19 | +1.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.23 | -0.06 | -0.4% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.29 | -0.06 | -0.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.35 | -0.16 | -1.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.51 | +0.12 | +0.8% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.39 | -0.16 | -1.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.55 | -0.12 | -0.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.67 | -0.04 | -0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.71 | +0.02 | +0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.69 | +0.16 | +1.0% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.53 | +0.08 | +0.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.45 | -0.12 | -0.8% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.57 | -0.06 | -0.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.63 | -0.08 | -0.5% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.71 | +0.04 | +0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | +0.10 | +0.6% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.57 | -0.09 | -0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.66 | +0.10 | +0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.56 | -0.06 | -0.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.62 | +0.04 | +0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.58 | -0.21 | -1.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.79 | -0.01 | -0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.80 | -0.02 | -0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.82 | +0.07 | +0.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.75 | +0.09 | +0.6% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.66 | -0.02 | -0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.68 | -0.02 | -0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.70 | +0.10 | +0.6% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.60 | -0.07 | -0.4% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.67 | -0.02 | -0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.69 | +0.25 | +1.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.44 | +0.18 | +1.2% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.26 | +0.08 | +0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.18 | +0.33 | +2.2% | $15.18 | $15.18 | $15.18 | 0 |
- Ticker
- NASDAQ:FFFJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2045 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2045 Fund.