Stock listing
NASDAQ:FFFIX Fidelity Advisor Freedom 2045 Fund: Mutual Fund
Follow Fidelity Advisor Freedom 2045 Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FFFIX
$16.42 USD -0.25 (-1.5%)
Close on Oct 30, 2026
- Day range
- $16.42 – $16.42 USDOct 30, 2026
- 52-week range
- $15.20 – $17.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.42 | -0.25 | -1.5% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.67 | -0.01 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.68 | +0.06 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.62 | +0.10 | +0.6% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.52 | +0.05 | +0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.47 | -0.06 | -0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.53 | -0.26 | -1.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.79 | +0.09 | +0.5% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.70 | +0.07 | +0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.63 | +0.02 | +0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.61 | -0.15 | -0.9% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.76 | +0.09 | +0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.67 | -0.19 | -1.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.86 | -0.01 | -0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.87 | -0.06 | -0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.93 | +0.14 | +0.8% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.79 | -0.11 | -0.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.90 | -0.16 | -0.9% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.06 | +0.03 | +0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.03 | +0.11 | +0.7% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.92 | +0.14 | +0.8% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.78 | -0.01 | -0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.79 | -0.10 | -0.6% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.89 | 0.00 | 0.0% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.89 | -0.15 | -0.9% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.04 | +0.12 | +0.7% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.92 | -0.05 | -0.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.97 | -0.21 | -1.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.18 | +0.03 | +0.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.15 | +0.25 | +1.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.90 | -0.02 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.92 | +0.20 | +1.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.72 | -0.05 | -0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.77 | -0.07 | -0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.84 | -0.18 | -1.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.02 | +0.14 | +0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.88 | -0.18 | -1.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.06 | -0.13 | -0.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.19 | -0.04 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.23 | +0.02 | +0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.21 | +0.18 | +1.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.03 | +0.09 | +0.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.94 | -0.13 | -0.8% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.07 | -0.07 | -0.4% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.14 | -0.09 | -0.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.23 | +0.05 | +0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.18 | +0.10 | +0.6% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.08 | -0.09 | -0.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.17 | +0.11 | +0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.06 | -0.07 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.13 | +0.05 | +0.3% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.08 | -0.23 | -1.3% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.31 | -0.01 | -0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.32 | -0.03 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.35 | +0.09 | +0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.26 | +0.09 | +0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.17 | -0.02 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.19 | -0.02 | -0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.21 | +0.11 | +0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.10 | -0.08 | -0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.18 | -0.01 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.19 | +0.27 | +1.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $16.92 | +0.20 | +1.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.72 | +0.09 | +0.5% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.63 | +0.36 | +2.2% | $16.63 | $16.63 | $16.63 | 0 |
- Ticker
- NASDAQ:FFFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2045 Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2045 Fund:.