Stock listing
NASDAQ:FFFHX Fidelity Freedom 2050 Fund Mutual Fund
Follow Fidelity Freedom 2050 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FFFHX
$17.34 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $17.34 – $17.34 USDNov 2, 2026
- 52-week range
- $15.58 – $18.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FFFHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.34 | 0.00 | 0.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.34 | -0.28 | -1.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.62 | -0.02 | -0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.64 | +0.07 | +0.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.57 | +0.11 | +0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.46 | +0.05 | +0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.41 | -0.07 | -0.4% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.48 | -0.27 | -1.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.75 | +0.11 | +0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.64 | +0.07 | +0.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.57 | +0.04 | +0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.53 | -0.16 | -0.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.69 | +0.09 | +0.5% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.60 | -0.21 | -1.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.81 | -0.01 | -0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.82 | -0.06 | -0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.88 | +0.15 | +0.8% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.73 | -0.12 | -0.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.85 | -0.17 | -0.9% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.02 | +0.04 | +0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.98 | +0.12 | +0.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.86 | +0.16 | +0.9% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.70 | -0.02 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.72 | -0.10 | -0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.82 | 0.00 | 0.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.82 | -0.16 | -0.9% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.98 | +0.13 | +0.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.85 | -0.06 | -0.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.91 | -0.23 | -1.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.14 | +0.02 | +0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.12 | +0.27 | +1.5% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.85 | -0.03 | -0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.88 | +0.23 | +1.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.65 | -0.06 | -0.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.71 | -0.08 | -0.4% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.79 | -0.18 | -1.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.97 | +0.15 | +0.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.82 | -0.18 | -1.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.00 | -0.15 | -0.8% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.15 | -0.05 | -0.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.20 | +0.02 | +0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.18 | +0.19 | +1.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.99 | +0.10 | +0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.89 | -0.14 | -0.8% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.03 | -0.07 | -0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.10 | -0.09 | -0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.19 | +0.05 | +0.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.14 | 0.00 | 0.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.14 | +0.11 | +0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.03 | -0.10 | -0.6% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.13 | +0.12 | +0.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.01 | -0.09 | -0.5% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.10 | +0.06 | +0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.04 | -0.23 | -1.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.27 | -0.01 | -0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.28 | -0.03 | -0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.31 | +0.10 | +0.5% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.21 | +0.11 | +0.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.10 | -0.02 | -0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.12 | -0.03 | -0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.15 | +0.14 | +0.8% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.01 | -0.08 | -0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.09 | -0.02 | -0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.11 | +0.29 | +1.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.82 | +0.22 | +1.2% | $17.82 | $17.82 | $17.82 | 0 |
- Ticker
- NASDAQ:FFFHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom 2050 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom 2050 Fund.