Stock listing
NASDAQ:FFFGX Fidelity Freedom 2045 Fund Mutual Fund
Follow Fidelity Freedom 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FFFGX
$16.99 USD -0.26 (-1.5%)
Close on Oct 30, 2026
- Day range
- $16.99 – $16.99 USDOct 30, 2026
- 52-week range
- $15.37 – $17.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.99 | -0.26 | -1.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.25 | -0.02 | -0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.27 | +0.06 | +0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.21 | +0.11 | +0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.10 | +0.05 | +0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.05 | -0.07 | -0.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.12 | -0.25 | -1.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.37 | +0.10 | +0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.27 | +0.07 | +0.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.20 | +0.03 | +0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.17 | -0.15 | -0.9% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.32 | +0.09 | +0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.23 | -0.20 | -1.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.43 | -0.01 | -0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.44 | -0.06 | -0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.50 | +0.15 | +0.9% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.35 | -0.12 | -0.7% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.47 | -0.16 | -0.9% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.63 | +0.04 | +0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.59 | +0.11 | +0.6% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.48 | +0.15 | +0.9% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.33 | -0.01 | -0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.34 | -0.10 | -0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.44 | 0.00 | 0.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.44 | -0.15 | -0.9% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.59 | +0.12 | +0.7% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.47 | -0.05 | -0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.52 | -0.23 | -1.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.75 | +0.03 | +0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.72 | +0.25 | +1.4% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.47 | -0.03 | -0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.50 | +0.22 | +1.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.28 | -0.06 | -0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.34 | -0.08 | -0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.42 | -0.16 | -0.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.58 | +0.13 | +0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.45 | -0.17 | -1.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.62 | -0.14 | -0.8% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.76 | -0.05 | -0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.81 | +0.02 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.79 | +0.18 | +1.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.61 | +0.09 | +0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.52 | -0.13 | -0.7% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.65 | -0.07 | -0.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.72 | -0.09 | -0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.81 | +0.05 | +0.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.76 | +0.01 | +0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.75 | +0.10 | +0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.65 | -0.10 | -0.6% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.75 | +0.12 | +0.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.63 | -0.09 | -0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.72 | +0.07 | +0.4% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.65 | -0.23 | -1.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.88 | -0.01 | -0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.89 | -0.02 | -0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.91 | +0.09 | +0.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.82 | +0.10 | +0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.72 | -0.02 | -0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.74 | -0.02 | -0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.76 | +0.13 | +0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.63 | -0.08 | -0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.71 | -0.02 | -0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.73 | +0.29 | +1.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.44 | +0.21 | +1.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.23 | +0.08 | +0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.15 | +0.37 | +2.2% | $17.15 | $17.15 | $17.15 | 0 |
- Ticker
- NASDAQ:FFFGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom 2045 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom 2045 Fund.