Stock listing

NASDAQ:FFFEX Fidelity Freedom 2030 Fund Mutual Fund

Follow Fidelity Freedom 2030 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FFFEX

$20.29 USD -0.17 (-0.8%)

Close on Oct 30, 2026

Past year +1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $20.29 – $20.29 USDOct 30, 2026
52-week range: $19.15 – $21.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFFEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$20.29	-0.17	-0.8%	$20.29	$20.29	$20.29
Thu, Oct 29	$20.46	+0.01	0.0%	$20.46	$20.46	$20.46
Wed, Oct 28	$20.45	+0.03	+0.1%	$20.45	$20.45	$20.45
Tue, Oct 27	$20.42	+0.08	+0.4%	$20.42	$20.42	$20.42
Mon, Oct 26	$20.34	+0.05	+0.2%	$20.34	$20.34	$20.34
Fri, Oct 23	$20.29	-0.06	-0.3%	$20.29	$20.29	$20.29
Thu, Oct 22	$20.35	-0.13	-0.6%	$20.35	$20.35	$20.35
Wed, Oct 21	$20.48	+0.08	+0.4%	$20.48	$20.48	$20.48
Tue, Oct 20	$20.40	+0.07	+0.3%	$20.40	$20.40	$20.40
Mon, Oct 19	$20.33	0.00	0.0%	$20.33	$20.33	$20.33
Fri, Oct 16	$20.33	-0.11	-0.5%	$20.33	$20.33	$20.33
Thu, Oct 15	$20.44	+0.11	+0.5%	$20.44	$20.44	$20.44
Wed, Oct 14	$20.33	-0.14	-0.7%	$20.33	$20.33	$20.33
Tue, Oct 13	$20.47	+0.01	0.0%	$20.47	$20.47	$20.47
Mon, Oct 12	$20.46	-0.05	-0.2%	$20.46	$20.46	$20.46
Fri, Oct 9	$20.51	+0.11	+0.5%	$20.51	$20.51	$20.51
Thu, Oct 8	$20.40	-0.06	-0.3%	$20.40	$20.40	$20.40
Wed, Oct 7	$20.46	-0.13	-0.6%	$20.46	$20.46	$20.46
Tue, Oct 6	$20.59	+0.04	+0.2%	$20.59	$20.59	$20.59
Mon, Oct 5	$20.55	+0.08	+0.4%	$20.55	$20.55	$20.55
Fri, Oct 2	$20.47	+0.10	+0.5%	$20.47	$20.47	$20.47
Thu, Oct 1	$20.37	0.00	0.0%	$20.37	$20.37	$20.37
Wed, Sep 30	$20.37	-0.08	-0.4%	$20.37	$20.37	$20.37
Tue, Sep 29	$20.45	-0.01	0.0%	$20.45	$20.45	$20.45
Mon, Sep 28	$20.46	-0.15	-0.7%	$20.46	$20.46	$20.46
Fri, Sep 25	$20.61	+0.11	+0.5%	$20.61	$20.61	$20.61
Thu, Sep 24	$20.50	-0.09	-0.4%	$20.50	$20.50	$20.50
Wed, Sep 23	$20.59	-0.23	-1.1%	$20.59	$20.59	$20.59
Tue, Sep 22	$20.82	+0.01	0.0%	$20.82	$20.82	$20.82
Mon, Sep 21	$20.81	+0.22	+1.1%	$20.81	$20.81	$20.81
Fri, Sep 18	$20.59	-0.05	-0.2%	$20.59	$20.59	$20.59
Thu, Sep 17	$20.64	+0.21	+1.0%	$20.64	$20.64	$20.64
Wed, Sep 16	$20.43	-0.05	-0.2%	$20.43	$20.43	$20.43
Tue, Sep 15	$20.48	-0.07	-0.3%	$20.48	$20.48	$20.48
Mon, Sep 14	$20.55	-0.13	-0.6%	$20.55	$20.55	$20.55
Fri, Sep 11	$20.68	+0.08	+0.4%	$20.68	$20.68	$20.68
Thu, Sep 10	$20.60	-0.17	-0.8%	$20.60	$20.60	$20.60
Wed, Sep 9	$20.77	-0.14	-0.7%	$20.77	$20.77	$20.77
Tue, Sep 8	$20.91	-0.03	-0.1%	$20.91	$20.91	$20.91
Fri, Sep 4	$20.94	+0.01	0.0%	$20.94	$20.94	$20.94
Thu, Sep 3	$20.93	+0.15	+0.7%	$20.93	$20.93	$20.93
Wed, Sep 2	$20.78	+0.08	+0.4%	$20.78	$20.78	$20.78
Tue, Sep 1	$20.70	-0.12	-0.6%	$20.70	$20.70	$20.70
Mon, Aug 31	$20.82	-0.06	-0.3%	$20.82	$20.82	$20.82
Fri, Aug 28	$20.88	-0.10	-0.5%	$20.88	$20.88	$20.88
Thu, Aug 27	$20.98	+0.03	+0.1%	$20.98	$20.98	$20.98
Wed, Aug 26	$20.95	-0.01	0.0%	$20.95	$20.95	$20.95
Tue, Aug 25	$20.96	+0.12	+0.6%	$20.96	$20.96	$20.96
Mon, Aug 24	$20.84	-0.07	-0.3%	$20.84	$20.84	$20.84
Fri, Aug 21	$20.91	+0.08	+0.4%	$20.91	$20.91	$20.91
Thu, Aug 20	$20.83	-0.08	-0.4%	$20.83	$20.83	$20.83
Wed, Aug 19	$20.91	+0.08	+0.4%	$20.91	$20.91	$20.91
Tue, Aug 18	$20.83	-0.17	-0.8%	$20.83	$20.83	$20.83
Mon, Aug 17	$21.00	-0.02	-0.1%	$21.00	$21.00	$21.00
Fri, Aug 14	$21.02	-0.04	-0.2%	$21.02	$21.02	$21.02
Thu, Aug 13	$21.06	+0.10	+0.5%	$21.06	$21.06	$21.06
Wed, Aug 12	$20.96	+0.08	+0.4%	$20.96	$20.96	$20.96
Tue, Aug 11	$20.88	-0.01	0.0%	$20.88	$20.88	$20.88
Mon, Aug 10	$20.89	-0.04	-0.2%	$20.89	$20.89	$20.89
Fri, Aug 7	$20.93	+0.11	+0.5%	$20.93	$20.93	$20.93
Thu, Aug 6	$20.82	-0.08	-0.4%	$20.82	$20.82	$20.82
Wed, Aug 5	$20.90	-0.01	0.0%	$20.90	$20.90	$20.90
Tue, Aug 4	$20.91	+0.25	+1.2%	$20.91	$20.91	$20.91
Mon, Aug 3	$20.66	+0.17	+0.8%	$20.66	$20.66	$20.66
Fri, Jul 31	$20.49	+0.05	+0.2%	$20.49	$20.49	$20.49
Thu, Jul 30	$20.44	+0.29	+1.4%	$20.44	$20.44	$20.44

Ticker: NASDAQ:FFFEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Freedom 2030 Fund on 6ix

What it is: Mutual fund