Stock listing
NASDAQ:FFEIX Nuveen Dividend Value Fund Mutual Fund
Follow Nuveen Dividend Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FFEIX
$16.83 USD -0.11 (-0.6%)
Close on Oct 23, 2026
- Day range
- $16.83 – $16.83 USDOct 23, 2026
- 52-week range
- $14.35 – $17.37 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FFEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.83 | -0.11 | -0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.94 | 0.00 | 0.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.94 | +0.03 | +0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.91 | +0.12 | +0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.79 | +0.02 | +0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.77 | -0.03 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.80 | +0.10 | +0.6% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.70 | -0.02 | -0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.72 | -0.05 | -0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.77 | +0.08 | +0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.69 | +0.16 | +1.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.53 | +0.03 | +0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.50 | -0.06 | -0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.56 | +0.10 | +0.6% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.46 | +0.08 | +0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.38 | +0.09 | +0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.29 | -0.05 | -0.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.34 | -0.10 | -0.6% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.44 | -0.07 | -0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.51 | -0.14 | -0.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.65 | +0.12 | +0.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.53 | 0.00 | 0.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.53 | -0.08 | -0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.61 | -0.07 | -0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.68 | +0.10 | +0.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.58 | -0.04 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.62 | +0.13 | +0.8% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.49 | -0.19 | -1.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.68 | -0.10 | -0.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.78 | -0.07 | -0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.85 | +0.14 | +0.8% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.71 | -0.07 | -0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.78 | -0.14 | -0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.92 | -0.10 | -0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.02 | -0.10 | -0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.12 | +0.14 | +0.8% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.98 | +0.07 | +0.4% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.91 | -0.08 | -0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.99 | -0.13 | -0.8% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.12 | +0.04 | +0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.08 | -0.12 | -0.7% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.20 | +0.02 | +0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.18 | +0.08 | +0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.10 | +0.05 | +0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.05 | -0.17 | -1.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.22 | +0.04 | +0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.18 | -0.05 | -0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.23 | -0.13 | -0.7% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.36 | -0.01 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.37 | +0.03 | +0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.34 | +0.01 | +0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.33 | -0.01 | -0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.34 | +0.10 | +0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.24 | -0.06 | -0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.30 | -0.03 | -0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.33 | +0.12 | +0.7% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.21 | +0.18 | +1.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.03 | +0.14 | +0.8% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.89 | +0.26 | +1.6% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.63 | -0.26 | -1.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.89 | +0.05 | +0.3% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.84 | +0.06 | +0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.78 | +0.10 | +0.6% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.68 | -0.14 | -0.8% | $16.68 | $16.68 | $16.68 | 0 |
- Ticker
- NASDAQ:FFEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Dividend Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Dividend Value Fund.