Stock listing
NASDAQ:FFEGX Fidelity Freedom Index 2030 Fund - Institutional Premium Class Mutual Fund
Follow Fidelity Freedom Index 2030 Fund - Institutional Premium Class into a list and get an email when it puts out news.
Share price · NASDAQ:FFEGX
$23.90 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $23.90 – $23.90 USDNov 3, 2026
- 52-week range
- $21.99 – $24.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FFEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.90 | -0.02 | -0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.92 | -0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.93 | -0.21 | -0.9% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.14 | +0.01 | 0.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.13 | +0.04 | +0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.09 | +0.09 | +0.4% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.00 | +0.08 | +0.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.92 | -0.06 | -0.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.98 | -0.09 | -0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.07 | +0.07 | +0.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.00 | +0.09 | +0.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.91 | 0.00 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.91 | -0.13 | -0.5% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.04 | +0.12 | +0.5% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.92 | -0.13 | -0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.05 | +0.02 | +0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.03 | -0.04 | -0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.07 | +0.10 | +0.4% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.97 | -0.06 | -0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.03 | -0.10 | -0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.13 | +0.08 | +0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.05 | +0.05 | +0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.00 | +0.10 | +0.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.90 | +0.03 | +0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.87 | -0.08 | -0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.95 | -0.02 | -0.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.97 | -0.18 | -0.7% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.15 | +0.12 | +0.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.03 | -0.10 | -0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.13 | -0.24 | -1.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.37 | +0.01 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.36 | +0.24 | +1.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.12 | -0.05 | -0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.17 | +0.21 | +0.9% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.96 | -0.05 | -0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.01 | -0.08 | -0.3% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.09 | -0.12 | -0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.21 | +0.10 | +0.4% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.11 | -0.19 | -0.8% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.30 | -0.12 | -0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.42 | -0.05 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.47 | -0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.48 | +0.17 | +0.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.31 | +0.06 | +0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.25 | -0.13 | -0.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.38 | -0.05 | -0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.43 | -0.09 | -0.4% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.52 | +0.05 | +0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.47 | -0.02 | -0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.49 | +0.12 | +0.5% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.37 | -0.05 | -0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.42 | +0.08 | +0.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.34 | -0.09 | -0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.43 | +0.09 | +0.4% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.34 | -0.14 | -0.6% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.48 | -0.06 | -0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.54 | -0.04 | -0.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.58 | +0.11 | +0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.47 | +0.06 | +0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.41 | -0.01 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.42 | -0.05 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.47 | +0.13 | +0.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.34 | -0.07 | -0.3% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.41 | -0.02 | -0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.43 | +0.28 | +1.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.15 | +0.17 | +0.7% | $24.15 | $24.15 | $24.15 | 0 |
- Ticker
- NASDAQ:FFEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index 2030 Fund - Institutional Premium Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2030 Fund - Institutional Premium Class.