Stock listing
NASDAQ:FFECX Nuveen Dividend Value Fund CL C Mutual Fund
Follow Nuveen Dividend Value Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:FFECX
$16.40 USD -0.16 (-1.0%)
Close on Oct 30, 2026
- Day range
- $16.40 – $16.40 USDOct 30, 2026
- 52-week range
- $13.91 – $16.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.40 | -0.16 | -1.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.56 | +0.13 | +0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.43 | +0.01 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.42 | +0.02 | +0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.40 | +0.06 | +0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.34 | -0.10 | -0.6% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.44 | -0.01 | -0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.45 | +0.04 | +0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.41 | +0.11 | +0.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.30 | +0.02 | +0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.28 | -0.03 | -0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.31 | +0.10 | +0.6% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.21 | -0.02 | -0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.23 | -0.05 | -0.3% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.28 | +0.07 | +0.4% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.21 | +0.16 | +1.0% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.05 | +0.02 | +0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.03 | -0.05 | -0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.08 | +0.09 | +0.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.99 | +0.08 | +0.5% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.91 | +0.09 | +0.6% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.82 | -0.05 | -0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.87 | -0.07 | -0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.94 | -0.07 | -0.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.01 | -0.13 | -0.8% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.14 | +0.11 | +0.7% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.03 | +0.01 | +0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.02 | -0.09 | -0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.11 | -0.06 | -0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.17 | +0.09 | +0.6% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.08 | -0.03 | -0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.11 | +0.12 | +0.8% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.99 | -0.19 | -1.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.18 | -0.09 | -0.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.27 | -0.07 | -0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.34 | +0.14 | +0.9% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.20 | -0.07 | -0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.27 | -0.14 | -0.9% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.41 | -0.10 | -0.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.51 | -0.09 | -0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.60 | +0.13 | +0.8% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.47 | +0.07 | +0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.40 | -0.08 | -0.5% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.48 | -0.12 | -0.7% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.60 | +0.03 | +0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.57 | -0.11 | -0.7% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.68 | +0.01 | +0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.67 | +0.08 | +0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.59 | +0.05 | +0.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.54 | -0.16 | -1.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.70 | +0.03 | +0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.67 | -0.05 | -0.3% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.72 | -0.12 | -0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.84 | -0.01 | -0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.85 | +0.02 | +0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.83 | +0.01 | +0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.82 | 0.00 | 0.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.82 | 0.00 | 0.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.82 | +0.09 | +0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.73 | -0.06 | -0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.79 | -0.03 | -0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.82 | +0.11 | +0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.71 | +0.18 | +1.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.53 | +0.14 | +0.9% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.39 | +0.25 | +1.5% | $16.39 | $16.39 | $16.39 | 0 |
- Ticker
- NASDAQ:FFECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Dividend Value Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Dividend Value Fund CL C.