Stock listing
NASDAQ:FFDKX Fidelity Fund Mutual Fund
Follow Fidelity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FFDKX
$117.37 USD -1.59 (-1.3%)
Close on Oct 30, 2026
- Day range
- $117.37 – $117.37 USDOct 30, 2026
- 52-week range
- $101.90 – $122.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFDKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.37 | -1.59 | -1.3% | $117.37 | $117.37 | $117.37 | 0 | |
| $118.96 | -0.36 | -0.3% | $118.96 | $118.96 | $118.96 | 0 | |
| $119.32 | +0.21 | +0.2% | $119.32 | $119.32 | $119.32 | 0 | |
| $119.11 | +0.21 | +0.2% | $119.11 | $119.11 | $119.11 | 0 | |
| $118.90 | +0.62 | +0.5% | $118.90 | $118.90 | $118.90 | 0 | |
| $118.28 | -0.66 | -0.6% | $118.28 | $118.28 | $118.28 | 0 | |
| $118.94 | -1.44 | -1.2% | $118.94 | $118.94 | $118.94 | 0 | |
| $120.38 | +0.46 | +0.4% | $120.38 | $120.38 | $120.38 | 0 | |
| $119.92 | +0.40 | +0.3% | $119.92 | $119.92 | $119.92 | 0 | |
| $119.52 | +0.62 | +0.5% | $119.52 | $119.52 | $119.52 | 0 | |
| $118.90 | -1.29 | -1.1% | $118.90 | $118.90 | $118.90 | 0 | |
| $120.19 | +0.91 | +0.8% | $120.19 | $120.19 | $120.19 | 0 | |
| $119.28 | -1.12 | -0.9% | $119.28 | $119.28 | $119.28 | 0 | |
| $120.40 | +0.17 | +0.1% | $120.40 | $120.40 | $120.40 | 0 | |
| $120.23 | +0.06 | 0.0% | $120.23 | $120.23 | $120.23 | 0 | |
| $120.17 | +0.97 | +0.8% | $120.17 | $120.17 | $120.17 | 0 | |
| $119.20 | -0.48 | -0.4% | $119.20 | $119.20 | $119.20 | 0 | |
| $119.68 | -0.38 | -0.3% | $119.68 | $119.68 | $119.68 | 0 | |
| $120.06 | +0.47 | +0.4% | $120.06 | $120.06 | $120.06 | 0 | |
| $119.59 | +1.26 | +1.1% | $119.59 | $119.59 | $119.59 | 0 | |
| $118.33 | +0.59 | +0.5% | $118.33 | $118.33 | $118.33 | 0 | |
| $117.74 | +0.07 | +0.1% | $117.74 | $117.74 | $117.74 | 0 | |
| $117.67 | -0.21 | -0.2% | $117.67 | $117.67 | $117.67 | 0 | |
| $117.88 | -0.29 | -0.2% | $117.88 | $117.88 | $117.88 | 0 | |
| $118.17 | -0.89 | -0.7% | $118.17 | $118.17 | $118.17 | 0 | |
| $119.06 | +0.61 | +0.5% | $119.06 | $119.06 | $119.06 | 0 | |
| $118.45 | +0.08 | +0.1% | $118.45 | $118.45 | $118.45 | 0 | |
| $118.37 | -0.97 | -0.8% | $118.37 | $118.37 | $118.37 | 0 | |
| $119.34 | +0.07 | +0.1% | $119.34 | $119.34 | $119.34 | 0 | |
| $119.27 | +1.86 | +1.6% | $119.27 | $119.27 | $119.27 | 0 | |
| $117.41 | -0.10 | -0.1% | $117.41 | $117.41 | $117.41 | 0 | |
| $117.51 | +1.35 | +1.2% | $117.51 | $117.51 | $117.51 | 0 | |
| $116.16 | -0.67 | -0.6% | $116.16 | $116.16 | $116.16 | 0 | |
| $116.83 | -0.63 | -0.5% | $116.83 | $116.83 | $116.83 | 0 | |
| $117.46 | +0.18 | +0.2% | $117.46 | $117.46 | $117.46 | 0 | |
| $117.28 | +0.82 | +0.7% | $117.28 | $117.28 | $117.28 | 0 | |
| $116.46 | -0.63 | -0.5% | $116.46 | $116.46 | $116.46 | 0 | |
| $117.09 | -0.84 | -0.7% | $117.09 | $117.09 | $117.09 | 0 | |
| $117.93 | -0.89 | -0.7% | $117.93 | $117.93 | $117.93 | 0 | |
| $118.82 | -0.41 | -0.3% | $118.82 | $118.82 | $118.82 | 0 | |
| $119.23 | +1.13 | +1.0% | $119.23 | $119.23 | $119.23 | 0 | |
| $118.10 | +0.82 | +0.7% | $118.10 | $118.10 | $118.10 | 0 | |
| $117.28 | -0.65 | -0.6% | $117.28 | $117.28 | $117.28 | 0 | |
| $117.93 | -0.69 | -0.6% | $117.93 | $117.93 | $117.93 | 0 | |
| $118.62 | +0.02 | 0.0% | $118.62 | $118.62 | $118.62 | 0 | |
| $118.60 | +0.60 | +0.5% | $118.60 | $118.60 | $118.60 | 0 | |
| $118.00 | -0.20 | -0.2% | $118.00 | $118.00 | $118.00 | 0 | |
| $118.20 | +0.41 | +0.3% | $118.20 | $118.20 | $118.20 | 0 | |
| $117.79 | -0.29 | -0.2% | $117.79 | $117.79 | $117.79 | 0 | |
| $118.08 | +0.62 | +0.5% | $118.08 | $118.08 | $118.08 | 0 | |
| $117.46 | -1.14 | -1.0% | $117.46 | $117.46 | $117.46 | 0 | |
| $118.60 | +0.73 | +0.6% | $118.60 | $118.60 | $118.60 | 0 | |
| $117.87 | -0.72 | -0.6% | $117.87 | $117.87 | $117.87 | 0 | |
| $118.59 | -0.99 | -0.8% | $118.59 | $118.59 | $118.59 | 0 | |
| $119.58 | -3.30 | -2.7% | $119.58 | $119.58 | $119.58 | 0 | |
| $122.88 | +0.87 | +0.7% | $122.88 | $122.88 | $122.88 | 0 | |
| $122.01 | +0.09 | +0.1% | $122.01 | $122.01 | $122.01 | 0 | |
| $121.92 | -0.62 | -0.5% | $121.92 | $121.92 | $121.92 | 0 | |
| $122.54 | +0.12 | +0.1% | $122.54 | $122.54 | $122.54 | 0 | |
| $122.42 | +0.74 | +0.6% | $122.42 | $122.42 | $122.42 | 0 | |
| $121.68 | -0.19 | -0.2% | $121.68 | $121.68 | $121.68 | 0 | |
| $121.87 | -0.33 | -0.3% | $121.87 | $121.87 | $121.87 | 0 | |
| $122.20 | +1.15 | +1.0% | $122.20 | $122.20 | $122.20 | 0 | |
| $121.05 | +2.42 | +2.0% | $121.05 | $121.05 | $121.05 | 0 | |
| $118.63 | +1.62 | +1.4% | $118.63 | $118.63 | $118.63 | 0 | |
| $117.01 | +1.52 | +1.3% | $117.01 | $117.01 | $117.01 | 0 |
- Ticker
- NASDAQ:FFDKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Fund.