Stock listing
NASDAQ:FFCMX Fidelity Advisor Asset Manager 50% Mutual Fund
Follow Fidelity Advisor Asset Manager 50% into a list and get an email when it puts out news.
Share price · NASDAQ:FFCMX
$22.63 USD -0.19 (-0.8%)
Close on Oct 30, 2026
- Day range
- $22.63 – $22.63 USDOct 30, 2026
- 52-week range
- $20.99 – $23.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFCMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.63 | -0.19 | -0.8% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.82 | -0.02 | -0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.84 | +0.05 | +0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.79 | +0.09 | +0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.70 | +0.05 | +0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.65 | -0.05 | -0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.70 | -0.14 | -0.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.84 | +0.07 | +0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.77 | +0.05 | +0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.72 | +0.02 | +0.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.70 | -0.13 | -0.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.83 | +0.09 | +0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.74 | -0.16 | -0.7% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.90 | -0.04 | -0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.94 | +0.10 | +0.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.84 | -0.07 | -0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.91 | -0.12 | -0.5% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.03 | +0.05 | +0.2% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.98 | +0.08 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.90 | -0.02 | -0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.92 | 0.00 | 0.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.92 | -0.07 | -0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.99 | -0.02 | -0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.01 | -0.14 | -0.6% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.15 | +0.10 | +0.4% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.05 | -0.06 | -0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.11 | -0.21 | -0.9% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.32 | +0.01 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.31 | +0.23 | +1.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.08 | -0.05 | -0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.13 | +0.21 | +0.9% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.92 | -0.05 | -0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.97 | -0.06 | -0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.03 | -0.13 | -0.6% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.16 | +0.09 | +0.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.07 | -0.17 | -0.7% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.24 | -0.11 | -0.5% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.35 | -0.03 | -0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.38 | +0.01 | 0.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.37 | +0.15 | +0.6% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.22 | +0.06 | +0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.16 | -0.12 | -0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.28 | -0.05 | -0.2% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.33 | -0.10 | -0.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.43 | +0.05 | +0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.38 | -0.01 | 0.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.39 | +0.11 | +0.5% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.28 | -0.08 | -0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.36 | +0.09 | +0.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.27 | -0.08 | -0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.35 | +0.07 | +0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.28 | -0.17 | -0.7% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.45 | -0.01 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.46 | -0.03 | -0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.49 | +0.10 | +0.4% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.39 | +0.07 | +0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.32 | -0.01 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.33 | -0.05 | -0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.38 | +0.12 | +0.5% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.26 | -0.09 | -0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.35 | +0.01 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.34 | +0.22 | +1.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.12 | +0.16 | +0.7% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.96 | +0.04 | +0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.92 | +0.28 | +1.2% | $22.92 | $22.92 | $22.92 | 0 |
- Ticker
- NASDAQ:FFCMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Asset Manager 50% on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 50%.