Stock listing

NASDAQ:FFCGX FA 529 AGGRESSIVE GROWTH PORT: Mutual Fund

Follow FA 529 AGGRESSIVE GROWTH PORT: into a list and get an email when it puts out news.

Share price · NASDAQ:FFCGX

$52.23 USD -0.92 (-1.7%)

Close on Oct 30, 2026

Past year +10.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$52.23 – $52.23 USDOct 30, 2026
52-week range
$45.14 – $55.54 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFCGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.23-0.92-1.7%$52.23$52.23$52.230
$53.15-0.10-0.2%$53.15$53.15$53.150
$53.25+0.25+0.5%$53.25$53.25$53.250
$53.00+0.37+0.7%$53.00$53.00$53.000
$52.63+0.13+0.2%$52.63$52.63$52.630
$52.50-0.19-0.4%$52.50$52.50$52.500
$52.69-0.96-1.8%$52.69$52.69$52.690
$53.65+0.30+0.6%$53.65$53.65$53.650
$53.35+0.20+0.4%$53.35$53.35$53.350
$53.15+0.12+0.2%$53.15$53.15$53.150
$53.03-0.52-1.0%$53.03$53.03$53.030
$53.55+0.24+0.5%$53.55$53.55$53.550
$53.31-0.70-1.3%$53.31$53.31$53.310
$54.01-0.04-0.1%$54.01$54.01$54.010
$54.05-0.21-0.4%$54.05$54.05$54.050
$54.26+0.48+0.9%$54.26$54.26$54.260
$53.78-0.44-0.8%$53.78$53.78$53.780
$54.22-0.52-0.9%$54.22$54.22$54.220
$54.74+0.09+0.2%$54.74$54.74$54.740
$54.65+0.39+0.7%$54.65$54.65$54.650
$54.26+0.49+0.9%$54.26$54.26$54.260
$53.77-0.05-0.1%$53.77$53.77$53.770
$53.82-0.32-0.6%$53.82$53.82$53.820
$54.14+0.010.0%$54.14$54.14$54.140
$54.13-0.47-0.9%$54.13$54.13$54.130
$54.60+0.39+0.7%$54.60$54.60$54.600
$54.21-0.11-0.2%$54.21$54.21$54.210
$54.32-0.63-1.1%$54.32$54.32$54.320
$54.95+0.07+0.1%$54.95$54.95$54.950
$54.88+0.84+1.6%$54.88$54.88$54.880
$54.04-0.05-0.1%$54.04$54.04$54.040
$54.09+0.66+1.2%$54.09$54.09$54.090
$53.43-0.20-0.4%$53.43$53.43$53.430
$53.63-0.24-0.4%$53.63$53.63$53.630
$53.87-0.59-1.1%$53.87$53.87$53.870
$54.46+0.46+0.9%$54.46$54.46$54.460
$54.00-0.53-1.0%$54.00$54.00$54.000
$54.53-0.43-0.8%$54.53$54.53$54.530
$54.96-0.16-0.3%$54.96$54.96$54.960
$55.12+0.07+0.1%$55.12$55.12$55.120
$55.05+0.59+1.1%$55.05$55.05$55.050
$54.46+0.30+0.6%$54.46$54.46$54.460
$54.16-0.42-0.8%$54.16$54.16$54.160
$54.58-0.23-0.4%$54.58$54.58$54.580
$54.81-0.27-0.5%$54.81$54.81$54.810
$55.08+0.17+0.3%$55.08$55.08$55.080
$54.91+0.010.0%$54.91$54.91$54.910
$54.90+0.31+0.6%$54.90$54.90$54.900
$54.59-0.36-0.7%$54.59$54.59$54.590
$54.95+0.41+0.8%$54.95$54.95$54.950
$54.54-0.23-0.4%$54.54$54.54$54.540
$54.77+0.10+0.2%$54.77$54.77$54.770
$54.67-0.79-1.4%$54.67$54.67$54.670
$55.46-0.020.0%$55.46$55.46$55.460
$55.48-0.06-0.1%$55.48$55.48$55.480
$55.54+0.26+0.5%$55.54$55.54$55.540
$55.28+0.32+0.6%$55.28$55.28$55.280
$54.96-0.06-0.1%$54.96$54.96$54.960
$55.02-0.07-0.1%$55.02$55.02$55.020
$55.09+0.38+0.7%$55.09$55.09$55.090
$54.71-0.25-0.5%$54.71$54.71$54.710
$54.96-0.07-0.1%$54.96$54.96$54.960
$55.03+0.89+1.6%$55.03$55.03$55.030
$54.14+0.68+1.3%$54.14$54.14$54.140
$53.46+0.33+0.6%$53.46$53.46$53.460
$53.13+1.21+2.3%$53.13$53.13$53.130
Ticker
NASDAQ:FFCGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

FA 529 AGGRESSIVE GROWTH PORT: on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about FA 529 AGGRESSIVE GROWTH PORT:.