Stock listing
NASDAQ:FFBYX Fundamental Core Fixed Income Fund - Mutual Fund
Follow Fundamental Core Fixed Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FFBYX
$10.88 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.88 – $10.88 USDNov 2, 2026
- 52-week range
- $10.70 – $11.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FFBYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | +0.01 | +0.1% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.87 | +0.03 | +0.3% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.84 | -0.01 | -0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.85 | +0.01 | +0.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.84 | -0.01 | -0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.85 | +0.07 | +0.6% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.78 | -0.01 | -0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.79 | +0.02 | +0.2% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.77 | -0.03 | -0.3% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.05 | +0.5% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | +0.01 | +0.1% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | +0.01 | +0.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.73 | +0.02 | +0.2% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.71 | -0.02 | -0.2% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.73 | +0.03 | +0.3% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.70 | -0.03 | -0.3% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.73 | -0.01 | -0.1% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.74 | +0.01 | +0.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.73 | -0.02 | -0.2% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.75 | -0.02 | -0.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.77 | -0.06 | -0.6% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.82 | -0.06 | -0.6% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.88 | -0.09 | -0.8% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | +0.02 | +0.2% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.95 | -0.03 | -0.3% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.98 | +0.05 | +0.5% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | -0.01 | -0.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.95 | -0.01 | -0.1% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.96 | -0.07 | -0.6% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.03 | -0.03 | -0.3% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | -0.03 | -0.3% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.08 | -0.02 | -0.2% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.10 | -0.03 | -0.3% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.13 | -0.02 | -0.2% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.15 | +0.05 | +0.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.10 | +0.01 | +0.1% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.09 | -0.02 | -0.2% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.11 | -0.03 | -0.3% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.14 | +0.04 | +0.4% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | -0.02 | -0.2% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.12 | -0.03 | -0.3% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.15 | +0.03 | +0.3% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.12 | 0.00 | 0.0% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.12 | +0.01 | +0.1% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.11 | -0.04 | -0.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.15 | +0.02 | +0.2% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.13 | -0.03 | -0.3% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.16 | -0.01 | -0.1% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.17 | +0.05 | +0.4% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.12 | +0.02 | +0.2% | $11.12 | $11.12 | $11.12 | 0 |
- Ticker
- NASDAQ:FFBYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fundamental Core Fixed Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundamental Core Fixed Income Fund -.