Stock listing
NASDAQ:FFBAX Fundamental Core Fixed Income Fund - Mutual Fund
Follow Fundamental Core Fixed Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FFBAX
$10.89 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.89 – $10.89 USDOct 30, 2026
- 52-week range
- $10.71 – $11.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.89 | +0.01 | +0.1% | $10.89 | $10.89 | $10.89 | — | |
| $10.88 | +0.03 | +0.3% | $10.88 | $10.88 | $10.88 | — | |
| $10.85 | -0.01 | -0.1% | $10.85 | $10.85 | $10.85 | — | |
| $10.86 | +0.01 | +0.1% | $10.86 | $10.86 | $10.86 | — | |
| $10.85 | +0.01 | +0.1% | $10.85 | $10.85 | $10.85 | — | |
| $10.84 | -0.02 | -0.2% | $10.84 | $10.84 | $10.84 | — | |
| $10.86 | +0.07 | +0.6% | $10.86 | $10.86 | $10.86 | — | |
| $10.79 | -0.01 | -0.1% | $10.79 | $10.79 | $10.79 | — | |
| $10.80 | +0.02 | +0.2% | $10.80 | $10.80 | $10.80 | — | |
| $10.78 | -0.03 | -0.3% | $10.78 | $10.78 | $10.78 | — | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | — | |
| $10.81 | +0.05 | +0.5% | $10.81 | $10.81 | $10.81 | — | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | — | |
| $10.76 | +0.01 | +0.1% | $10.76 | $10.76 | $10.76 | — | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | — | |
| $10.75 | +0.01 | +0.1% | $10.75 | $10.75 | $10.75 | — | |
| $10.74 | +0.02 | +0.2% | $10.74 | $10.74 | $10.74 | — | |
| $10.72 | -0.01 | -0.1% | $10.72 | $10.72 | $10.72 | — | |
| $10.73 | +0.02 | +0.2% | $10.73 | $10.73 | $10.73 | — | |
| $10.71 | -0.03 | -0.3% | $10.71 | $10.71 | $10.71 | — | |
| $10.74 | -0.01 | -0.1% | $10.74 | $10.74 | $10.74 | — | |
| $10.75 | +0.01 | +0.1% | $10.75 | $10.75 | $10.75 | — | |
| $10.74 | -0.01 | -0.1% | $10.74 | $10.74 | $10.74 | — | |
| $10.75 | -0.02 | -0.2% | $10.75 | $10.75 | $10.75 | — | |
| $10.77 | -0.07 | -0.6% | $10.77 | $10.77 | $10.77 | — | |
| $10.84 | +0.01 | +0.1% | $10.84 | $10.84 | $10.84 | — | |
| $10.83 | -0.06 | -0.6% | $10.83 | $10.83 | $10.83 | — | |
| $10.89 | -0.09 | -0.8% | $10.89 | $10.89 | $10.89 | — | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | — | |
| $10.98 | +0.02 | +0.2% | $10.98 | $10.98 | $10.98 | — | |
| $10.96 | -0.03 | -0.3% | $10.96 | $10.96 | $10.96 | — | |
| $10.99 | +0.05 | +0.5% | $10.99 | $10.99 | $10.99 | — | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | — | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | — | |
| $10.95 | -0.01 | -0.1% | $10.95 | $10.95 | $10.95 | — | |
| $10.96 | -0.01 | -0.1% | $10.96 | $10.96 | $10.96 | — | |
| $10.97 | -0.07 | -0.6% | $10.97 | $10.97 | $10.97 | — | |
| $11.04 | -0.02 | -0.2% | $11.04 | $11.04 | $11.04 | — | |
| $11.06 | -0.01 | -0.1% | $11.06 | $11.06 | $11.06 | — | |
| $11.07 | 0.00 | 0.0% | $11.07 | $11.07 | $11.07 | — | |
| $11.07 | +0.01 | +0.1% | $11.07 | $11.07 | $11.07 | — | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | — | |
| $11.06 | -0.03 | -0.3% | $11.06 | $11.06 | $11.06 | — | |
| $11.09 | -0.02 | -0.2% | $11.09 | $11.09 | $11.09 | — | |
| $11.11 | -0.03 | -0.3% | $11.11 | $11.11 | $11.11 | — | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | — | |
| $11.14 | -0.02 | -0.2% | $11.14 | $11.14 | $11.14 | — | |
| $11.16 | +0.05 | +0.5% | $11.16 | $11.16 | $11.16 | — | |
| $11.11 | +0.01 | +0.1% | $11.11 | $11.11 | $11.11 | — | |
| $11.10 | -0.02 | -0.2% | $11.10 | $11.10 | $11.10 | — | |
| $11.12 | -0.03 | -0.3% | $11.12 | $11.12 | $11.12 | — | |
| $11.15 | +0.04 | +0.4% | $11.15 | $11.15 | $11.15 | — | |
| $11.11 | 0.00 | 0.0% | $11.11 | $11.11 | $11.11 | — | |
| $11.11 | -0.02 | -0.2% | $11.11 | $11.11 | $11.11 | — | |
| $11.13 | -0.03 | -0.3% | $11.13 | $11.13 | $11.13 | — | |
| $11.16 | +0.03 | +0.3% | $11.16 | $11.16 | $11.16 | — | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | — | |
| $11.13 | +0.01 | +0.1% | $11.13 | $11.13 | $11.13 | — | |
| $11.12 | -0.04 | -0.4% | $11.12 | $11.12 | $11.12 | — | |
| $11.16 | +0.02 | +0.2% | $11.16 | $11.16 | $11.16 | — | |
| $11.14 | -0.03 | -0.3% | $11.14 | $11.14 | $11.14 | — | |
| $11.17 | -0.01 | -0.1% | $11.17 | $11.17 | $11.17 | — | |
| $11.18 | +0.05 | +0.4% | $11.18 | $11.18 | $11.18 | — | |
| $11.13 | +0.02 | +0.2% | $11.13 | $11.13 | $11.13 | — | |
| $11.11 | -0.03 | -0.3% | $11.11 | $11.11 | $11.11 | — | |
| $11.14 | +0.02 | +0.2% | $11.14 | $11.14 | $11.14 | — |
- Ticker
- NASDAQ:FFBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fundamental Core Fixed Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundamental Core Fixed Income Fund -.