Stock listing
NASDAQ:FFAYX Franklin Corefolio Allocation Fund Mutual Fund
Follow Franklin Corefolio Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FFAYX
$23.15 USD -0.10 (-0.4%)
Close on Oct 23, 2026
- Day range
- $23.15 – $23.15 USDOct 23, 2026
- 52-week range
- $22.38 – $26.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FFAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.15 | -0.10 | -0.4% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.25 | -0.38 | -1.6% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.63 | +0.14 | +0.6% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.49 | +0.05 | +0.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.44 | +0.10 | +0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.34 | -0.24 | -1.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.58 | +0.09 | +0.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.49 | -0.28 | -1.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | -0.03 | -0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.80 | +0.17 | +0.7% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.63 | -0.17 | -0.7% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.80 | -0.15 | -0.6% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.95 | +0.10 | +0.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.85 | +0.18 | +0.8% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.67 | +0.25 | +1.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.42 | -0.01 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.43 | -0.07 | -0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | -0.14 | -0.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.64 | +0.14 | +0.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.50 | -0.01 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.51 | -0.20 | -0.8% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.71 | +0.05 | +0.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.66 | +0.36 | +1.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.30 | +0.03 | +0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.27 | +0.27 | +1.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.00 | -0.07 | -0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.07 | -0.10 | -0.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.17 | -0.18 | -0.8% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.35 | +0.22 | +1.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.13 | -0.19 | -0.8% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.32 | -0.19 | -0.8% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.51 | -0.17 | -0.7% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.68 | -0.04 | -0.2% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.72 | +0.27 | +1.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.45 | +0.08 | +0.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.37 | -0.20 | -0.8% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.57 | -0.11 | -0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.68 | -0.10 | -0.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.78 | +0.09 | +0.4% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.69 | -0.01 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.70 | +0.06 | +0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.64 | -0.07 | -0.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.71 | +0.15 | +0.6% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.56 | -0.17 | -0.7% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.73 | +0.05 | +0.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.68 | -0.23 | -1.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.91 | -0.09 | -0.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.00 | -0.05 | -0.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.05 | +0.04 | +0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.01 | +0.08 | +0.3% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.93 | -0.06 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.99 | 0.00 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.99 | 0.00 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.99 | +0.16 | +0.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.83 | -0.05 | -0.2% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.88 | +0.38 | +1.6% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.50 | +0.32 | +1.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.18 | +0.21 | +0.9% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.97 | +0.44 | +2.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.53 | -0.32 | -1.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.85 | +0.04 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.81 | +0.01 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.80 | -0.01 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.81 | -0.20 | -0.9% | $22.81 | $22.81 | $22.81 | 0 |
- Ticker
- NASDAQ:FFAYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Corefolio Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Corefolio Allocation Fund.