Stock listing
NASDAQ:FFAMX Fidelity Advisor Asset Manager 50% - Mutual Fund
Follow Fidelity Advisor Asset Manager 50% - into a list and get an email when it puts out news.
Share price · NASDAQ:FFAMX
$22.91 USD -0.05 (-0.2%)
Close on Oct 23, 2026
- Day range
- $22.91 – $22.91 USDOct 23, 2026
- 52-week range
- $21.26 – $23.76 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FFAMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.91 | -0.05 | -0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.96 | -0.14 | -0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.10 | +0.07 | +0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.03 | +0.06 | +0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.97 | +0.01 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.96 | -0.13 | -0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.09 | +0.09 | +0.4% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.00 | -0.15 | -0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | -0.05 | -0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.20 | +0.11 | +0.5% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.09 | -0.07 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.16 | -0.12 | -0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.28 | +0.05 | +0.2% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.23 | +0.08 | +0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.15 | -0.06 | -0.3% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.21 | 0.00 | 0.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.21 | -0.07 | -0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.28 | -0.02 | -0.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.30 | -0.14 | -0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.44 | +0.10 | +0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.34 | -0.05 | -0.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.39 | -0.23 | -1.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.62 | +0.02 | +0.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.60 | +0.23 | +1.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.37 | -0.05 | -0.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.42 | +0.21 | +0.9% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.21 | -0.04 | -0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.25 | -0.06 | -0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.31 | -0.13 | -0.6% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.44 | +0.09 | +0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.35 | -0.17 | -0.7% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.52 | -0.11 | -0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.63 | -0.03 | -0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.66 | +0.01 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.65 | +0.15 | +0.6% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.50 | +0.07 | +0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.43 | -0.13 | -0.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.56 | -0.04 | -0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.60 | -0.11 | -0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.71 | +0.05 | +0.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.66 | +0.10 | +0.4% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.56 | -0.07 | -0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.63 | +0.09 | +0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.54 | -0.08 | -0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.62 | +0.06 | +0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.56 | -0.16 | -0.7% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.72 | -0.02 | -0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.74 | -0.02 | -0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.76 | +0.10 | +0.4% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.66 | +0.07 | +0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.59 | -0.01 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.60 | -0.05 | -0.2% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.65 | +0.12 | +0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.53 | -0.08 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.61 | 0.00 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.61 | +0.23 | +1.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.38 | +0.16 | +0.7% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.22 | +0.04 | +0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.18 | +0.28 | +1.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.90 | -0.19 | -0.8% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.09 | -0.03 | -0.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.12 | +0.02 | +0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.10 | -0.03 | -0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.13 | -0.14 | -0.6% | $23.13 | $23.13 | $23.13 | 0 |
- Ticker
- NASDAQ:FFAMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Asset Manager 50% - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 50% -.