Stock listing

NASDAQ:FFAGX FA 529 AGGRESSIVE GROWTH PORT: Mutual Fund

Follow FA 529 AGGRESSIVE GROWTH PORT: into a list and get an email when it puts out news.

Share price · NASDAQ:FFAGX

$62.79 USD -1.10 (-1.7%)

Close on Oct 30, 2026

Past year +11.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$62.79 – $62.79 USDOct 30, 2026
52-week range
$53.89 – $66.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FFAGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$62.79-1.10-1.7%$62.79$62.79$62.790
$63.89-0.13-0.2%$63.89$63.89$63.890
$64.02+0.31+0.5%$64.02$64.02$64.020
$63.71+0.45+0.7%$63.71$63.71$63.710
$63.26+0.16+0.3%$63.26$63.26$63.260
$63.10-0.23-0.4%$63.10$63.10$63.100
$63.33-1.16-1.8%$63.33$63.33$63.330
$64.49+0.36+0.6%$64.49$64.49$64.490
$64.13+0.24+0.4%$64.13$64.13$64.130
$63.89+0.16+0.3%$63.89$63.89$63.890
$63.73-0.63-1.0%$63.73$63.73$63.730
$64.36+0.29+0.5%$64.36$64.36$64.360
$64.07-0.84-1.3%$64.07$64.07$64.070
$64.91-0.04-0.1%$64.91$64.91$64.910
$64.95-0.25-0.4%$64.95$64.95$64.950
$65.20+0.57+0.9%$65.20$65.20$65.200
$64.63-0.53-0.8%$64.63$64.63$64.630
$65.16-0.62-0.9%$65.16$65.16$65.160
$65.78+0.11+0.2%$65.78$65.78$65.780
$65.67+0.47+0.7%$65.67$65.67$65.670
$65.20+0.59+0.9%$65.20$65.20$65.200
$64.61-0.05-0.1%$64.61$64.61$64.610
$64.66-0.39-0.6%$64.66$64.66$64.660
$65.05+0.010.0%$65.05$65.05$65.050
$65.04-0.56-0.9%$65.04$65.04$65.040
$65.60+0.48+0.7%$65.60$65.60$65.600
$65.12-0.13-0.2%$65.12$65.12$65.120
$65.25-0.76-1.2%$65.25$65.25$65.250
$66.01+0.08+0.1%$66.01$66.01$66.010
$65.93+1.01+1.6%$65.93$65.93$65.930
$64.92-0.06-0.1%$64.92$64.92$64.920
$64.98+0.80+1.2%$64.98$64.98$64.980
$64.18-0.24-0.4%$64.18$64.18$64.180
$64.42-0.28-0.4%$64.42$64.42$64.420
$64.70-0.71-1.1%$64.70$64.70$64.700
$65.41+0.55+0.8%$65.41$65.41$65.410
$64.86-0.64-1.0%$64.86$64.86$64.860
$65.50-0.51-0.8%$65.50$65.50$65.500
$66.01-0.18-0.3%$66.01$66.01$66.010
$66.19+0.08+0.1%$66.19$66.19$66.190
$66.11+0.71+1.1%$66.11$66.11$66.110
$65.40+0.37+0.6%$65.40$65.40$65.400
$65.03-0.51-0.8%$65.03$65.03$65.030
$65.54-0.28-0.4%$65.54$65.54$65.540
$65.82-0.32-0.5%$65.82$65.82$65.820
$66.14+0.21+0.3%$66.14$66.14$66.140
$65.93+0.020.0%$65.93$65.93$65.930
$65.91+0.37+0.6%$65.91$65.91$65.910
$65.54-0.43-0.7%$65.54$65.54$65.540
$65.97+0.49+0.7%$65.97$65.97$65.970
$65.48-0.28-0.4%$65.48$65.48$65.480
$65.76+0.13+0.2%$65.76$65.76$65.760
$65.63-0.95-1.4%$65.63$65.63$65.630
$66.58-0.020.0%$66.58$66.58$66.580
$66.60-0.06-0.1%$66.60$66.60$66.600
$66.66+0.31+0.5%$66.66$66.66$66.660
$66.35+0.39+0.6%$66.35$66.35$66.350
$65.96-0.08-0.1%$65.96$65.96$65.960
$66.04-0.08-0.1%$66.04$66.04$66.040
$66.12+0.46+0.7%$66.12$66.12$66.120
$65.66-0.31-0.5%$65.66$65.66$65.660
$65.97-0.07-0.1%$65.97$65.97$65.970
$66.04+1.06+1.6%$66.04$66.04$66.040
$64.98+0.82+1.3%$64.98$64.98$64.980
$64.16+0.40+0.6%$64.16$64.16$64.160
$63.76+1.46+2.3%$63.76$63.76$63.760
Ticker
NASDAQ:FFAGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

FA 529 AGGRESSIVE GROWTH PORT: on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about FA 529 AGGRESSIVE GROWTH PORT:.