Stock listing
NASDAQ:FEYTX Fidelity Advisor Asset Manager 85% - Mutual Fund
Follow Fidelity Advisor Asset Manager 85% - into a list and get an email when it puts out news.
Share price · NASDAQ:FEYTX
$32.99 USD -0.09 (-0.3%)
Close on Oct 23, 2026
- Day range
- $32.99 – $32.99 USDOct 23, 2026
- 52-week range
- $28.50 – $34.45 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FEYTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.99 | -0.09 | -0.3% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.08 | -0.49 | -1.5% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.57 | +0.18 | +0.5% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.39 | +0.10 | +0.3% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.29 | +0.08 | +0.2% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.21 | -0.32 | -1.0% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.53 | +0.13 | +0.4% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.40 | -0.39 | -1.2% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.79 | -0.03 | -0.1% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.82 | -0.10 | -0.3% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.92 | +0.24 | +0.7% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.68 | -0.23 | -0.7% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.91 | -0.27 | -0.8% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.18 | +0.09 | +0.3% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.09 | +0.21 | +0.6% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.88 | +0.27 | +0.8% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.61 | -0.04 | -0.1% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.65 | -0.14 | -0.4% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.79 | -0.03 | -0.1% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.82 | -0.26 | -0.8% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.08 | +0.21 | +0.6% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.87 | -0.05 | -0.1% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.92 | -0.38 | -1.1% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.30 | +0.04 | +0.1% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.26 | +0.49 | +1.5% | $34.26 | $34.26 | $34.26 | 0 | |
| $33.77 | -0.04 | -0.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.81 | +0.40 | +1.2% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.41 | -0.10 | -0.3% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.51 | -0.12 | -0.4% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.63 | -0.29 | -0.9% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.92 | +0.24 | +0.7% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.68 | -0.31 | -0.9% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.99 | -0.21 | -0.6% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.20 | -0.07 | -0.2% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.27 | +0.01 | 0.0% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.26 | +0.33 | +1.0% | $34.26 | $34.26 | $34.26 | 0 | |
| $33.93 | +0.15 | +0.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.78 | -0.25 | -0.7% | $33.78 | $33.78 | $33.78 | 0 | |
| $34.03 | -0.09 | -0.3% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.12 | -0.19 | -0.6% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.31 | +0.13 | +0.4% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.18 | +0.01 | 0.0% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.17 | +0.18 | +0.5% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.99 | -0.20 | -0.6% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.19 | +0.24 | +0.7% | $34.19 | $34.19 | $34.19 | 0 | |
| $33.95 | -0.15 | -0.4% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.10 | +0.08 | +0.2% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.02 | -0.39 | -1.1% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.41 | -0.01 | 0.0% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.42 | -0.03 | -0.1% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.45 | +0.18 | +0.5% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.27 | +0.17 | +0.5% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.10 | -0.05 | -0.1% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.15 | -0.06 | -0.2% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.21 | +0.23 | +0.7% | $34.21 | $34.21 | $34.21 | 0 | |
| $33.98 | -0.14 | -0.4% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.12 | -0.01 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.13 | +0.49 | +1.5% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.64 | +0.35 | +1.1% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.29 | +0.12 | +0.4% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.17 | +0.67 | +2.1% | $33.17 | $33.17 | $33.17 | 0 | |
| $32.50 | -0.40 | -1.2% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.90 | -0.09 | -0.3% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.99 | +0.01 | 0.0% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.98 | -0.09 | -0.3% | $32.98 | $32.98 | $32.98 | 0 | |
| $33.07 | -0.30 | -0.9% | $33.07 | $33.07 | $33.07 | 0 |
- Ticker
- NASDAQ:FEYTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Asset Manager 85% - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 85% -.