Stock listing
NASDAQ:FEYIX Fidelity Advisor Asset Manager 85% - Mutual Fund
Follow Fidelity Advisor Asset Manager 85% - into a list and get an email when it puts out news.
Share price · NASDAQ:FEYIX
$33.46 USD -0.08 (-0.2%)
Close on Nov 2, 2026
- Day range
- $33.46 – $33.46 USDNov 2, 2026
- 52-week range
- $29.01 – $35.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FEYIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.46 | -0.08 | -0.2% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.54 | -0.54 | -1.6% | $33.54 | $33.54 | $33.54 | 0 | |
| $34.08 | -0.08 | -0.2% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.16 | +0.14 | +0.4% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.02 | +0.24 | +0.7% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.78 | +0.10 | +0.3% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.68 | -0.09 | -0.3% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.77 | -0.50 | -1.5% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.27 | +0.19 | +0.6% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.08 | +0.10 | +0.3% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.98 | +0.08 | +0.2% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.90 | -0.32 | -0.9% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.22 | +0.13 | +0.4% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.09 | -0.40 | -1.2% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.49 | -0.03 | -0.1% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.52 | -0.11 | -0.3% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.63 | +0.26 | +0.8% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.37 | -0.24 | -0.7% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.61 | -0.27 | -0.8% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.88 | +0.08 | +0.2% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.80 | +0.22 | +0.6% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.58 | +0.28 | +0.8% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.30 | -0.04 | -0.1% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.34 | -0.14 | -0.4% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.48 | -0.03 | -0.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.51 | -0.26 | -0.7% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.77 | +0.21 | +0.6% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.56 | -0.05 | -0.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.61 | -0.39 | -1.1% | $34.61 | $34.61 | $34.61 | 0 | |
| $35.00 | +0.04 | +0.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.96 | +0.50 | +1.5% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.46 | -0.04 | -0.1% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.50 | +0.42 | +1.2% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.08 | -0.11 | -0.3% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.19 | -0.13 | -0.4% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.32 | -0.29 | -0.8% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.61 | +0.24 | +0.7% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.37 | -0.31 | -0.9% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.68 | -0.21 | -0.6% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.89 | -0.07 | -0.2% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.96 | +0.01 | 0.0% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.95 | +0.34 | +1.0% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.61 | +0.15 | +0.4% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.46 | -0.25 | -0.7% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.71 | -0.09 | -0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.80 | -0.20 | -0.6% | $34.80 | $34.80 | $34.80 | 0 | |
| $35.00 | +0.14 | +0.4% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.86 | +0.01 | 0.0% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.85 | +0.18 | +0.5% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.67 | -0.20 | -0.6% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.87 | +0.24 | +0.7% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.63 | -0.15 | -0.4% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.78 | +0.08 | +0.2% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.70 | -0.40 | -1.1% | $34.70 | $34.70 | $34.70 | 0 | |
| $35.10 | -0.01 | 0.0% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.11 | -0.02 | -0.1% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.13 | +0.18 | +0.5% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.95 | +0.17 | +0.5% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.78 | -0.05 | -0.1% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.83 | -0.06 | -0.2% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.89 | +0.24 | +0.7% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.65 | -0.14 | -0.4% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.79 | -0.02 | -0.1% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.81 | +0.51 | +1.5% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.30 | +0.35 | +1.0% | $34.30 | $34.30 | $34.30 | 0 |
- Ticker
- NASDAQ:FEYIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Asset Manager 85% - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 85% -.