Stock listing
NASDAQ:FEYAX Fidelity Advisor Asset Manager 85% - Mutual Fund
Follow Fidelity Advisor Asset Manager 85% - into a list and get an email when it puts out news.
Share price · NASDAQ:FEYAX
$33.31 USD -0.09 (-0.3%)
Close on Oct 23, 2026
- Day range
- $33.31 – $33.31 USDOct 23, 2026
- 52-week range
- $28.73 – $34.76 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FEYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.31 | -0.09 | -0.3% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.40 | -0.49 | -1.4% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.89 | +0.19 | +0.6% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.70 | +0.10 | +0.3% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.60 | +0.08 | +0.2% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.52 | -0.32 | -0.9% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.84 | +0.12 | +0.4% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.72 | -0.39 | -1.1% | $33.72 | $33.72 | $33.72 | 0 | |
| $34.11 | -0.02 | -0.1% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.13 | -0.11 | -0.3% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.24 | +0.25 | +0.7% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.99 | -0.23 | -0.7% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.22 | -0.28 | -0.8% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.50 | +0.09 | +0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.41 | +0.21 | +0.6% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.20 | +0.28 | +0.8% | $34.20 | $34.20 | $34.20 | 0 | |
| $33.92 | -0.04 | -0.1% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.96 | -0.14 | -0.4% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.10 | -0.04 | -0.1% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.14 | -0.25 | -0.7% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.39 | +0.21 | +0.6% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.18 | -0.05 | -0.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.23 | -0.39 | -1.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.62 | +0.04 | +0.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.58 | +0.50 | +1.5% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.08 | -0.05 | -0.1% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.13 | +0.42 | +1.2% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.71 | -0.11 | -0.3% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.82 | -0.12 | -0.4% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.94 | -0.30 | -0.9% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.24 | +0.25 | +0.7% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.99 | -0.31 | -0.9% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.30 | -0.21 | -0.6% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.51 | -0.07 | -0.2% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.58 | +0.01 | 0.0% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.57 | +0.33 | +1.0% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.24 | +0.16 | +0.5% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.08 | -0.26 | -0.8% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.34 | -0.09 | -0.3% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.43 | -0.19 | -0.5% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.62 | +0.13 | +0.4% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.49 | +0.01 | 0.0% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.48 | +0.18 | +0.5% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.30 | -0.20 | -0.6% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.50 | +0.24 | +0.7% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.26 | -0.15 | -0.4% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.41 | +0.08 | +0.2% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.33 | -0.39 | -1.1% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.72 | -0.01 | 0.0% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.73 | -0.03 | -0.1% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.76 | +0.18 | +0.5% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.58 | +0.17 | +0.5% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.41 | -0.05 | -0.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.46 | -0.06 | -0.2% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.52 | +0.24 | +0.7% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.28 | -0.14 | -0.4% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.42 | -0.02 | -0.1% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.44 | +0.50 | +1.5% | $34.44 | $34.44 | $34.44 | 0 | |
| $33.94 | +0.35 | +1.0% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.59 | +0.13 | +0.4% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.46 | +0.67 | +2.0% | $33.46 | $33.46 | $33.46 | 0 | |
| $32.79 | -0.40 | -1.2% | $32.79 | $32.79 | $32.79 | 0 | |
| $33.19 | -0.10 | -0.3% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.29 | +0.02 | +0.1% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.27 | -0.09 | -0.3% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.36 | -0.31 | -0.9% | $33.36 | $33.36 | $33.36 | 0 |
- Ticker
- NASDAQ:FEYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Asset Manager 85% - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 85% -.