Stock listing
NASDAQ:FEX First Trust Large Cap Core AlphaDEX Fund Stock
Follow First Trust Large Cap Core AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FEX
$137.63 USD -1.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- $136.78 – $138.33 USDOct 30, 2026
- Volume
- 15,585 sharesOct 30, 2026
- 52-week range
- $111.75 – $142.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.91M USDMedian day 14,226 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $137.63 | -1.254 | -0.9% | $138.33 | $138.33 | $136.78 | 15,585 | |
| $138.88 | +0.998 | +0.7% | $138.15 | $138.88 | $138.15 | 14,667 | |
| $137.89 | +0.048 | 0.0% | $138.14 | $138.14 | $137.35 | 59,117 | |
| $137.84 | +0.353 | +0.3% | $137.42 | $137.88 | $137.25 | 15,591 | |
| $137.49 | +0.617 | +0.5% | $137.47 | $137.85 | $137.32 | 11,568 | |
| $136.87 | -0.62 | -0.5% | $136.77 | $137.31 | $136.25 | 16,100 | |
| $137.49 | +0.15 | +0.1% | $137.18 | $137.50 | $136.38 | 23,500 | |
| $137.34 | +0.75 | +0.5% | $137.08 | $137.57 | $136.87 | 52,200 | |
| $136.59 | +1.41 | +1.0% | $135.35 | $136.64 | $135.35 | 11,300 | |
| $135.18 | -0.10 | -0.1% | $135.47 | $135.66 | $135.18 | 9,300 | |
| $135.28 | -0.89 | -0.7% | $136.65 | $136.65 | $135.04 | 46,100 | |
| $136.17 | +1.27 | +0.9% | $135.26 | $136.19 | $134.97 | 11,900 | |
| $134.90 | -1.39 | -1.0% | $135.61 | $135.80 | $134.37 | 20,400 | |
| $136.29 | +0.27 | +0.2% | $136.00 | $136.40 | $135.71 | 14,500 | |
| $136.02 | -0.15 | -0.1% | $136.20 | $136.33 | $135.90 | 8,400 | |
| $136.17 | +0.71 | +0.5% | $135.76 | $136.28 | $135.76 | 24,200 | |
| $135.46 | +0.76 | +0.6% | $134.61 | $135.49 | $134.33 | 14,000 | |
| $134.70 | -1.15 | -0.8% | $134.81 | $134.96 | $134.35 | 30,200 | |
| $135.85 | +0.97 | +0.7% | $135.18 | $136.11 | $135.18 | 25,500 | |
| $134.88 | +0.64 | +0.5% | $134.48 | $135.09 | $134.25 | 9,200 | |
| $134.24 | +0.69 | +0.5% | $134.34 | $134.58 | $134.11 | 24,700 | |
| $133.55 | +0.95 | +0.7% | $132.71 | $133.57 | $132.41 | 48,300 | |
| $132.60 | -0.72 | -0.5% | $134.01 | $134.01 | $132.48 | 20,700 | |
| $133.32 | +0.03 | 0.0% | $133.59 | $133.59 | $132.69 | 24,600 | |
| $133.29 | -1.13 | -0.8% | $133.40 | $133.67 | $132.94 | 12,700 | |
| $134.42 | +0.66 | +0.5% | $134.11 | $134.58 | $133.81 | 12,400 | |
| $133.76 | -0.76 | -0.6% | $134.17 | $134.17 | $133.51 | 14,300 | |
| $134.52 | -0.83 | -0.6% | $135.57 | $135.57 | $134.52 | 8,700 | |
| $135.35 | -0.04 | 0.0% | $136.00 | $136.00 | $135.14 | 20,100 | |
| $135.39 | +0.875 | +0.7% | $134.97 | $135.65 | $134.97 | 12,000 | |
| $134.52 | -0.56 | -0.4% | $134.93 | $134.93 | $134.13 | 9,714 | |
| $135.07 | +1.008 | +0.8% | $135.60 | $135.60 | $134.82 | 16,340 | |
| $134.07 | -0.838 | -0.6% | $135.24 | $135.45 | $133.42 | 12,794 | |
| $134.90 | -0.465 | -0.3% | $135.49 | $135.49 | $134.83 | 20,187 | |
| $135.37 | -0.944 | -0.7% | $135.49 | $135.82 | $135.08 | 27,880 | |
| $136.31 | +1.216 | +0.9% | $136.34 | $136.44 | $135.93 | 10,574 | |
| $135.10 | -1.181 | -0.9% | $135.45 | $135.64 | $135.10 | 7,116 | |
| $136.28 | -1.136 | -0.8% | $137.42 | $137.42 | $136.28 | 7,497 | |
| $137.41 | -0.725 | -0.5% | $138.30 | $138.30 | $137.35 | 10,384 | |
| $138.14 | +0.046 | 0.0% | $137.65 | $138.45 | $137.65 | 11,982 | |
| $138.09 | +1.09 | +0.8% | $137.78 | $138.15 | $137.04 | 13,373 | |
| $137.00 | +0.596 | +0.4% | $136.46 | $137.16 | $136.46 | 7,518 | |
| $136.41 | -1.266 | -0.9% | $136.98 | $137.30 | $136.25 | 30,547 | |
| $137.67 | -0.801 | -0.6% | $137.83 | $137.83 | $137.34 | 14,993 | |
| $138.48 | -1.07 | -0.8% | $139.69 | $139.69 | $138.33 | 9,111 | |
| $139.55 | -0.408 | -0.3% | $139.88 | $139.88 | $139.34 | 11,575 | |
| $139.95 | +0.479 | +0.3% | $139.20 | $140.17 | $139.20 | 8,449 | |
| $139.48 | +0.113 | +0.1% | $139.55 | $139.55 | $139.29 | 9,048 | |
| $139.36 | -0.476 | -0.3% | $139.40 | $139.55 | $138.97 | 7,443 | |
| $139.84 | +0.654 | +0.5% | $140.15 | $140.15 | $139.61 | 47,114 | |
| $139.18 | -1.042 | -0.7% | $140.02 | $140.29 | $139.15 | 13,894 | |
| $140.23 | -0.239 | -0.2% | $141.60 | $141.66 | $140.10 | 47,649 | |
| $140.46 | -1.503 | -1.1% | $141.82 | $141.82 | $140.46 | 57,928 | |
| $141.97 | -0.472 | -0.3% | $142.29 | $142.59 | $141.97 | 33,743 | |
| $142.44 | +0.367 | +0.3% | $142.46 | $142.60 | $142.20 | 12,367 | |
| $142.07 | +0.904 | +0.6% | $141.84 | $142.45 | $141.84 | 10,055 | |
| $141.17 | +0.894 | +0.6% | $141.43 | $141.43 | $140.69 | 9,891 | |
| $140.28 | +0.463 | +0.3% | $140.31 | $140.42 | $139.84 | 10,761 | |
| $139.81 | -0.048 | 0.0% | $139.73 | $140.13 | $139.62 | 10,752 | |
| $139.86 | +1.103 | +0.8% | $139.26 | $139.97 | $138.95 | 50,800 | |
| $138.76 | -0.632 | -0.5% | $139.33 | $139.56 | $138.65 | 34,285 | |
| $139.39 | -0.534 | -0.4% | $140.33 | $140.48 | $139.34 | 29,715 | |
| $139.92 | +2.231 | +1.6% | $138.03 | $140.10 | $137.74 | 14,152 | |
| $137.69 | +1.403 | +1.0% | $136.71 | $137.69 | $136.71 | 42,192 | |
| $136.29 | +0.011 | 0.0% | $137.10 | $137.10 | $135.44 | 6,459 | |
| $136.28 | +1.137 | +0.8% | $135.48 | $136.32 | $134.79 | 90,770 |
- Ticker
- NASDAQ:FEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Large Cap Core AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Large Cap Core AlphaDEX Fund.