Stock listing
NASDAQ:FEVIX First Eagle U.S. Fund Mutual Fund
Follow First Eagle U.S. Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FEVIX
$25.79 USD -0.14 (-0.5%)
Close on Oct 30, 2026
- Day range
- $25.79 – $25.79 USDOct 30, 2026
- 52-week range
- $23.55 – $26.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FEVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.79 | -0.14 | -0.5% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.93 | +0.05 | +0.2% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.88 | +0.03 | +0.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.85 | -0.10 | -0.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.95 | -0.10 | -0.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.05 | -0.10 | -0.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.15 | +0.16 | +0.6% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.99 | -0.05 | -0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.04 | +0.19 | +0.7% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.85 | -0.12 | -0.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.97 | -0.05 | -0.2% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.02 | +0.36 | +1.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.66 | -0.12 | -0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.78 | +0.10 | +0.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.68 | +0.16 | +0.6% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.52 | +0.11 | +0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.41 | +0.21 | +0.8% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.20 | -0.20 | -0.8% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.40 | +0.05 | +0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.35 | +0.19 | +0.8% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.16 | +0.02 | +0.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.14 | -0.03 | -0.1% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.17 | -0.18 | -0.7% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.35 | -0.04 | -0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.39 | -0.31 | -1.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.70 | +0.03 | +0.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.67 | -0.10 | -0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.77 | -0.20 | -0.8% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.97 | +0.01 | 0.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.96 | +0.04 | +0.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.92 | -0.20 | -0.8% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.12 | +0.14 | +0.5% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.98 | -0.25 | -1.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.23 | -0.08 | -0.3% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.31 | +0.07 | +0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.24 | +0.12 | +0.5% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.12 | -0.12 | -0.5% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.24 | -0.07 | -0.3% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.31 | -0.30 | -1.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.61 | -0.19 | -0.7% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.80 | +0.25 | +0.9% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.55 | +0.20 | +0.8% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.35 | -0.20 | -0.8% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.55 | -0.15 | -0.6% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.70 | 0.00 | 0.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.70 | +0.05 | +0.2% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.65 | -0.06 | -0.2% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.71 | -0.01 | 0.0% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.72 | +0.11 | +0.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.61 | +0.29 | +1.1% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.32 | -0.03 | -0.1% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.35 | +0.37 | +1.4% | $26.35 | $26.35 | $26.35 | 0 | |
| $25.98 | -0.05 | -0.2% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.03 | -0.25 | -1.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.28 | 0.00 | 0.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.28 | +0.15 | +0.6% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.13 | 0.00 | 0.0% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.13 | -0.05 | -0.2% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.18 | +0.16 | +0.6% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.02 | +0.20 | +0.8% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.82 | +0.04 | +0.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.78 | +0.21 | +0.8% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.57 | +0.20 | +0.8% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.37 | +0.30 | +1.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.07 | +0.11 | +0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.96 | -0.13 | -0.5% | $24.96 | $24.96 | $24.96 | 0 |
- Ticker
- NASDAQ:FEVIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
First Eagle U.S. Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about First Eagle U.S. Fund.