Stock listing
NASDAQ:FEUZ First Trust Eurozone AlphaDEX ETF Stock
Follow First Trust Eurozone AlphaDEX ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FEUZ
$63.17 USD -0.57 (-0.9%)
Close on Oct 30, 2026
- Day range
- $62.25 – $63.56 USDOct 30, 2026
- Volume
- 1,401 sharesOct 30, 2026
- 52-week range
- $57.01 – $73.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $270,989 USDMedian day 2,033 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FEUZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.17 | -0.569 | -0.9% | $63.56 | $63.56 | $62.25 | 1,401 | |
| $63.74 | +0.447 | +0.7% | $63.82 | $63.82 | $63.74 | 184 | |
| $63.29 | -0.002 | 0.0% | $63.19 | $63.29 | $62.86 | 4,449 | |
| $63.29 | +0.415 | +0.7% | $63.15 | $63.50 | $63.06 | 1,381 | |
| $62.88 | +0.192 | +0.3% | $62.91 | $63.11 | $62.72 | 2,931 | |
| $62.69 | -0.167 | -0.3% | $62.59 | $62.83 | $62.41 | 6,752 | |
| $62.85 | -0.912 | -1.4% | $62.67 | $62.85 | $62.67 | 522 | |
| $63.77 | +0.157 | +0.2% | $63.68 | $63.87 | $62.60 | 5,124 | |
| $63.61 | +0.605 | +1.0% | $63.10 | $63.61 | $63.10 | 2,053 | |
| $63.01 | -0.704 | -1.1% | $63.16 | $63.16 | $61.82 | 2,037 | |
| $63.71 | +0.227 | +0.4% | $64.02 | $64.02 | $63.71 | 1,860 | |
| $63.48 | +0.524 | +0.8% | $63.49 | $63.49 | $63.48 | 587 | |
| $62.96 | -0.502 | -0.8% | $63.09 | $63.09 | $62.72 | 1,696 | |
| $63.46 | +0.87 | +1.4% | $63.01 | $63.46 | $63.01 | 589 | |
| $62.59 | -0.37 | -0.6% | $62.72 | $62.72 | $62.46 | 1,316 | |
| $62.96 | +0.435 | +0.7% | $63.03 | $63.03 | $62.54 | 5,789 | |
| $62.52 | -0.195 | -0.3% | $62.31 | $62.52 | $62.31 | 661 | |
| $62.72 | -0.821 | -1.3% | $62.56 | $62.80 | $62.55 | 1,306 | |
| $63.54 | +0.21 | +0.3% | $63.54 | $63.55 | $63.54 | 1,438 | |
| $63.33 | -0.33 | -0.5% | $62.69 | $63.33 | $62.66 | 5,173 | |
| $63.66 | +0.775 | +1.2% | $63.39 | $63.66 | $63.15 | 36,940 | |
| $62.89 | -1.43 | -2.2% | $63.29 | $63.49 | $62.80 | 7,302 | |
| $64.31 | -0.586 | -0.9% | $64.31 | $64.31 | $64.31 | 597 | |
| $64.90 | -0.748 | -1.1% | $64.94 | $65.06 | $64.72 | 2,082 | |
| $65.65 | -0.294 | -0.4% | $65.23 | $65.66 | $65.23 | 2,333 | |
| $65.94 | +0.318 | +0.5% | $66.01 | $66.04 | $65.37 | 4,845 | |
| $65.63 | -0.461 | -0.7% | $65.34 | $65.63 | $65.34 | 1,064 | |
| $66.09 | -1.239 | -1.8% | $66.40 | $66.43 | $65.28 | 3,553 | |
| $67.32 | +0.375 | +0.6% | $67.05 | $67.32 | $66.79 | 2,535 | |
| $66.95 | +0.438 | +0.7% | $66.75 | $66.95 | $66.57 | 34,141 | |
| $66.51 | -0.777 | -1.2% | $66.33 | $66.61 | $66.05 | 36,586 | |
| $67.29 | +0.46 | +0.7% | $67.21 | $67.43 | $64.26 | 4,027 | |
| $66.83 | -0.07 | -0.1% | $67.09 | $67.09 | $66.83 | 522 | |
| $66.90 | +0.207 | +0.3% | $66.90 | $66.90 | $66.90 | 353 | |
| $66.69 | -1.132 | -1.7% | $66.54 | $66.69 | $66.54 | 563 | |
| $67.83 | +0.192 | +0.3% | $67.77 | $67.83 | $67.59 | 1,015 | |
| $67.63 | -0.762 | -1.1% | $67.68 | $67.68 | $67.63 | 2,738 | |
| $68.39 | -0.296 | -0.4% | $68.49 | $68.49 | $68.39 | 1,277 | |
| $68.69 | +0.064 | +0.1% | $68.69 | $68.69 | $68.69 | 171 | |
| $68.63 | +0.188 | +0.3% | $68.47 | $68.63 | $68.47 | 462 | |
| $68.44 | +0.737 | +1.1% | $68.23 | $68.46 | $67.92 | 1,828 | |
| $67.70 | -0.099 | -0.1% | $67.77 | $67.94 | $67.53 | 7,830 | |
| $67.80 | -0.673 | -1.0% | $68.00 | $68.00 | $66.69 | 4,373 | |
| $68.47 | -0.164 | -0.2% | $68.59 | $68.59 | $67.30 | 6,389 | |
| $68.64 | -0.25 | -0.4% | $68.70 | $68.71 | $68.35 | 2,751 | |
| $68.89 | -0.219 | -0.3% | $68.89 | $68.89 | $68.89 | 308 | |
| $69.11 | +0.036 | +0.1% | $69.35 | $69.41 | $68.96 | 2,028 | |
| $69.07 | +0.355 | +0.5% | $69.19 | $69.19 | $68.95 | 4,426 | |
| $68.71 | -0.10 | -0.1% | $68.65 | $68.71 | $68.65 | 1,094 | |
| $68.82 | +0.505 | +0.7% | $68.92 | $68.92 | $68.82 | 918 | |
| $68.31 | -0.165 | -0.2% | $68.17 | $68.31 | $68.09 | 366 | |
| $68.48 | +0.415 | +0.6% | $68.47 | $68.48 | $68.47 | 429 | |
| $68.06 | -0.595 | -0.9% | $68.06 | $68.09 | $67.91 | 2,253 | |
| $68.66 | -0.144 | -0.2% | $68.74 | $68.74 | $68.57 | 598 | |
| $68.80 | +0.204 | +0.3% | $68.62 | $68.80 | $68.62 | 779 | |
| $68.59 | +0.031 | 0.0% | $67.55 | $68.65 | $67.55 | 3,031 | |
| $68.56 | +0.12 | +0.2% | $68.49 | $68.66 | $68.49 | 2,419 | |
| $68.44 | +0.118 | +0.2% | $68.60 | $68.60 | $68.44 | 736 | |
| $68.33 | -0.454 | -0.7% | $68.20 | $68.41 | $67.59 | 2,205 | |
| $68.78 | +0.279 | +0.4% | $68.78 | $68.78 | $68.78 | 680 | |
| $68.50 | +0.03 | 0.0% | $68.71 | $68.71 | $68.45 | 3,167 | |
| $68.47 | +0.861 | +1.3% | $68.48 | $68.61 | $68.33 | 7,399 | |
| $67.61 | -0.592 | -0.9% | $68.32 | $68.73 | $67.61 | 9,020 | |
| $68.20 | +0.375 | +0.6% | $67.78 | $68.23 | $67.78 | 2,097 | |
| $67.83 | -0.078 | -0.1% | $67.36 | $67.83 | $67.36 | 1,015 | |
| $67.90 | +1.456 | +2.2% | $67.52 | $67.90 | $67.52 | 12,447 |
- Ticker
- NASDAQ:FEUZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $63.17 (-0.9%) on Oct 30, 2026
First Trust Eurozone AlphaDEX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about First Trust Eurozone AlphaDEX ETF.